NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $7.38 | $7.44 | $7.24 | $7.31 | 531 158 |
| Jan 11, 2024 | $7.33 | $7.35 | $7.11 | $7.22 | 809 321 |
| Jan 10, 2024 | $7.23 | $7.48 | $7.21 | $7.42 | 1 035 736 |
| Jan 09, 2024 | $7.16 | $7.23 | $7.08 | $7.19 | 536 705 |
| Jan 08, 2024 | $7.07 | $7.27 | $7.02 | $7.27 | 515 845 |
| Jan 05, 2024 | $6.90 | $7.13 | $6.85 | $7.08 | 620 676 |
| Jan 04, 2024 | $6.99 | $7.13 | $6.91 | $7.00 | 715 775 |
| Jan 03, 2024 | $7.24 | $7.29 | $6.92 | $7.01 | 1 132 118 |
| Jan 02, 2024 | $7.12 | $7.41 | $7.05 | $7.38 | 842 871 |
| Dec 29, 2023 | $7.25 | $7.26 | $7.11 | $7.11 | 657 612 |
| Dec 28, 2023 | $7.13 | $7.30 | $7.13 | $7.30 | 415 001 |
| Dec 27, 2023 | $7.20 | $7.23 | $7.12 | $7.19 | 477 352 |
| Dec 26, 2023 | $7.10 | $7.25 | $7.08 | $7.21 | 411 327 |
| Dec 22, 2023 | $7.18 | $7.30 | $7.05 | $7.09 | 625 777 |
| Dec 21, 2023 | $7.21 | $7.26 | $7.01 | $7.11 | 607 718 |
| Dec 20, 2023 | $7.14 | $7.48 | $7.11 | $7.11 | 845 881 |
| Dec 19, 2023 | $7.19 | $7.26 | $7.16 | $7.20 | 596 437 |
| Dec 18, 2023 | $7.37 | $7.37 | $7.12 | $7.12 | 825 470 |
| Dec 15, 2023 | $7.53 | $7.54 | $7.23 | $7.32 | 998 828 |
| Dec 14, 2023 | $7.43 | $7.67 | $7.41 | $7.50 | 1 641 923 |
| Dec 13, 2023 | $6.61 | $7.17 | $6.55 | $7.14 | 1 338 075 |
| Dec 12, 2023 | $6.64 | $6.64 | $6.52 | $6.62 | 721 110 |
| Dec 11, 2023 | $6.67 | $6.71 | $6.62 | $6.66 | 650 455 |
| Dec 08, 2023 | $6.67 | $6.72 | $6.57 | $6.67 | 717 240 |
| Dec 07, 2023 | $6.58 | $6.72 | $6.52 | $6.72 | 740 182 |
