NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $6.64 | $6.82 | $6.55 | $6.55 | 838 906 |
| Dec 05, 2023 | $6.70 | $6.70 | $6.53 | $6.56 | 896 604 |
| Dec 04, 2023 | $6.62 | $6.80 | $6.56 | $6.72 | 1 235 767 |
| Dec 01, 2023 | $6.22 | $6.71 | $6.10 | $6.64 | 1 568 978 |
| Nov 30, 2023 | $6.26 | $6.33 | $6.16 | $6.22 | 1 394 896 |
| Nov 29, 2023 | $6.22 | $6.50 | $6.21 | $6.24 | 664 449 |
| Nov 28, 2023 | $5.94 | $6.15 | $5.81 | $6.13 | 653 292 |
| Nov 27, 2023 | $5.94 | $5.99 | $5.78 | $5.93 | 814 500 |
| Nov 24, 2023 | $5.95 | $6.01 | $5.90 | $6.01 | 261 965 |
| Nov 22, 2023 | $6.09 | $6.13 | $5.92 | $5.95 | 811 550 |
| Nov 21, 2023 | $6.08 | $6.16 | $5.94 | $6.13 | 1 169 108 |
| Nov 20, 2023 | $6.19 | $6.20 | $6.05 | $6.19 | 665 707 |
| Nov 17, 2023 | $6.20 | $6.22 | $6.10 | $6.17 | 654 598 |
| Nov 16, 2023 | $6.29 | $6.33 | $6.05 | $6.10 | 847 401 |
| Nov 15, 2023 | $6.30 | $6.51 | $6.25 | $6.32 | 779 883 |
| Nov 14, 2023 | $5.96 | $6.39 | $5.96 | $6.30 | 1 326 993 |
| Nov 13, 2023 | $5.58 | $5.60 | $5.37 | $5.60 | 589 396 |
| Nov 10, 2023 | $5.63 | $5.67 | $5.52 | $5.62 | 744 495 |
| Nov 09, 2023 | $5.90 | $5.92 | $5.57 | $5.58 | 745 407 |
| Nov 08, 2023 | $5.96 | $5.97 | $5.75 | $5.86 | 826 499 |
| Nov 07, 2023 | $6.00 | $6.06 | $5.89 | $5.96 | 815 119 |
| Nov 06, 2023 | $6.05 | $6.10 | $5.96 | $6.04 | 766 736 |
| Nov 03, 2023 | $5.96 | $6.16 | $5.89 | $6.10 | 979 727 |
| Nov 02, 2023 | $5.56 | $5.81 | $5.48 | $5.81 | 982 010 |
| Nov 01, 2023 | $5.22 | $5.42 | $5.20 | $5.37 | 1 598 047 |
