NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | $5.25 | $5.34 | $4.92 | $5.21 | 2 160 249 |
| Oct 30, 2023 | $5.15 | $5.24 | $4.99 | $5.10 | 1 253 338 |
| Oct 27, 2023 | $5.19 | $5.20 | $5.04 | $5.07 | 748 746 |
| Oct 26, 2023 | $5.13 | $5.20 | $5.08 | $5.15 | 832 488 |
| Oct 25, 2023 | $5.21 | $5.24 | $5.02 | $5.07 | 739 635 |
| Oct 24, 2023 | $5.23 | $5.29 | $5.19 | $5.29 | 984 226 |
| Oct 23, 2023 | $5.15 | $5.24 | $5.04 | $5.17 | 1 044 431 |
| Oct 20, 2023 | $5.20 | $5.27 | $5.13 | $5.20 | 1 136 760 |
| Oct 19, 2023 | $5.25 | $5.41 | $5.16 | $5.18 | 1 134 707 |
| Oct 18, 2023 | $5.39 | $5.48 | $5.31 | $5.32 | 1 571 555 |
| Oct 17, 2023 | $5.30 | $5.58 | $5.30 | $5.49 | 921 472 |
| Oct 16, 2023 | $5.17 | $5.40 | $5.12 | $5.37 | 1 298 828 |
| Oct 13, 2023 | $5.39 | $5.39 | $5.06 | $5.09 | 1 141 069 |
| Oct 12, 2023 | $5.38 | $5.38 | $5.21 | $5.29 | 1 422 365 |
| Oct 11, 2023 | $5.36 | $5.50 | $5.28 | $5.40 | 1 320 990 |
| Oct 10, 2023 | $5.33 | $5.44 | $5.30 | $5.31 | 1 231 067 |
| Oct 09, 2023 | $5.12 | $5.37 | $5.10 | $5.30 | 910 920 |
| Oct 06, 2023 | $5.10 | $5.26 | $5.03 | $5.19 | 1 861 206 |
| Oct 05, 2023 | $5.19 | $5.25 | $5.10 | $5.20 | 946 419 |
| Oct 04, 2023 | $5.13 | $5.23 | $5.04 | $5.22 | 1 005 427 |
| Oct 03, 2023 | $5.43 | $5.49 | $5.10 | $5.11 | 1 344 882 |
| Oct 02, 2023 | $5.63 | $5.67 | $5.41 | $5.50 | 1 578 839 |
| Sep 29, 2023 | $5.71 | $5.77 | $5.57 | $5.62 | 930 965 |
| Sep 28, 2023 | $5.50 | $5.66 | $5.48 | $5.59 | 926 149 |
| Sep 27, 2023 | $5.53 | $5.58 | $5.41 | $5.47 | 1 262 295 |
