NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2023 | $6.47 | $6.48 | $6.36 | $6.41 | 729 738 |
| Aug 18, 2023 | $6.50 | $6.58 | $6.44 | $6.50 | 907 520 |
| Aug 17, 2023 | $6.54 | $6.62 | $6.51 | $6.57 | 805 810 |
| Aug 16, 2023 | $6.71 | $6.75 | $6.53 | $6.56 | 792 473 |
| Aug 15, 2023 | $6.77 | $6.83 | $6.61 | $6.70 | 1 394 847 |
| Aug 14, 2023 | $7.10 | $7.12 | $6.90 | $6.93 | 1 747 804 |
| Aug 11, 2023 | $6.87 | $7.20 | $6.86 | $7.17 | 1 289 370 |
| Aug 10, 2023 | $6.92 | $7.03 | $6.89 | $6.92 | 1 139 117 |
| Aug 09, 2023 | $7.02 | $7.02 | $6.82 | $6.85 | 1 288 195 |
| Aug 08, 2023 | $7.18 | $7.18 | $6.90 | $7.02 | 1 166 533 |
| Aug 07, 2023 | $7.18 | $7.35 | $7.14 | $7.21 | 1 273 759 |
| Aug 04, 2023 | $7.23 | $7.43 | $7.15 | $7.18 | 1 699 453 |
| Aug 03, 2023 | $7.22 | $7.29 | $7.09 | $7.25 | 737 381 |
| Aug 02, 2023 | $7.12 | $7.31 | $7.04 | $7.29 | 1 051 782 |
| Aug 01, 2023 | $7.36 | $7.40 | $7.12 | $7.20 | 1 166 186 |
| Jul 31, 2023 | $7.39 | $7.60 | $7.39 | $7.44 | 1 257 375 |
| Jul 28, 2023 | $7.35 | $7.49 | $7.32 | $7.35 | 1 170 923 |
| Jul 27, 2023 | $7.18 | $7.41 | $7.18 | $7.22 | 2 162 566 |
| Jul 26, 2023 | $7.18 | $7.54 | $7.18 | $7.50 | 1 657 393 |
| Jul 25, 2023 | $7.35 | $7.38 | $7.12 | $7.15 | 1 624 296 |
| Jul 24, 2023 | $7.35 | $7.60 | $7.29 | $7.36 | 1 645 784 |
| Jul 21, 2023 | $7.76 | $7.76 | $7.28 | $7.36 | 3 043 358 |
| Jul 20, 2023 | $7.96 | $7.96 | $7.60 | $7.71 | 1 241 698 |
| Jul 19, 2023 | $7.72 | $8.00 | $7.64 | $7.98 | 1 788 289 |
| Jul 18, 2023 | $7.81 | $7.93 | $7.61 | $7.64 | 2 051 600 |
