NYSE:PDM
Piedmont Office Realty Trust Inc Stock Price (Quote)
$6.74
-0.150 (-2.18%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.27 | $7.05 | Wednesday, 1st May 2024 PDM stock ended at $6.74. This is 2.18% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.52% from a day low at $6.69 to a day high of $6.92. |
| 90 days | $5.93 | $7.05 | |
| 52 weeks | $4.92 | $8.05 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $7.74 | $7.83 | $7.69 | $7.76 | 748 326 |
| Jul 14, 2023 | $7.87 | $7.85 | $7.73 | $7.81 | 945 402 |
| Jul 13, 2023 | $7.71 | $7.90 | $7.65 | $7.87 | 843 660 |
| Jul 12, 2023 | $7.97 | $8.05 | $7.70 | $7.70 | 1 067 819 |
| Jul 11, 2023 | $7.67 | $7.82 | $7.57 | $7.78 | 727 764 |
| Jul 10, 2023 | $7.53 | $7.62 | $7.43 | $7.58 | 1 314 440 |
| Jul 07, 2023 | $7.24 | $7.63 | $7.22 | $7.57 | 1 158 819 |
| Jul 06, 2023 | $7.24 | $7.32 | $7.11 | $7.27 | 972 970 |
| Jul 05, 2023 | $7.50 | $7.65 | $7.35 | $7.42 | 2 493 669 |
| Jul 03, 2023 | $7.32 | $7.62 | $7.32 | $7.60 | 1 026 816 |
| Jun 30, 2023 | $7.38 | $7.41 | $7.15 | $7.27 | 1 446 111 |
| Jun 29, 2023 | $7.28 | $7.38 | $7.15 | $7.29 | 1 507 187 |
| Jun 28, 2023 | $7.40 | $7.36 | $7.19 | $7.27 | 1 661 340 |
| Jun 27, 2023 | $7.24 | $7.43 | $7.08 | $7.39 | 2 335 788 |
| Jun 26, 2023 | $6.66 | $7.32 | $6.66 | $7.24 | 1 908 766 |
| Jun 23, 2023 | $6.66 | $6.77 | $6.53 | $6.65 | 2 039 852 |
| Jun 22, 2023 | $6.95 | $7.00 | $6.66 | $6.79 | 1 816 573 |
| Jun 21, 2023 | $6.89 | $6.99 | $6.80 | $6.95 | 763 453 |
| Jun 20, 2023 | $7.04 | $7.06 | $6.84 | $6.95 | 991 984 |
| Jun 16, 2023 | $7.14 | $7.19 | $7.01 | $7.10 | 1 982 166 |
| Jun 15, 2023 | $6.82 | $7.07 | $6.75 | $7.07 | 1 032 961 |
| Jun 14, 2023 | $7.02 | $7.14 | $6.87 | $6.87 | 1 144 114 |
| Jun 13, 2023 | $6.92 | $7.08 | $6.88 | $6.95 | 778 660 |
| Jun 12, 2023 | $6.89 | $7.09 | $6.84 | $6.89 | 950 419 |
| Jun 09, 2023 | $6.95 | $6.97 | $6.84 | $6.89 | 786 839 |
