AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $64.18 $74.62 Wednesday, 22nd May 2024 PDS stock ended at $69.97. This is 2.43% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 2.76% from a day low at $69.29 to a day high of $71.20.
90 days $58.87 $77.21
52 weeks $41.56 $77.21

Historical Precision Drilling Corporation prices

Date Open High Low Close Volume
Nov 21, 2023 $58.00 $58.00 $56.30 $56.96 95 596
Nov 20, 2023 $60.35 $60.75 $58.72 $58.78 52 423
Nov 17, 2023 $58.18 $60.18 $57.88 $59.72 88 989
Nov 16, 2023 $58.23 $58.43 $56.58 $57.36 121 442
Nov 15, 2023 $59.77 $60.17 $58.40 $58.86 131 527
Nov 14, 2023 $59.60 $60.51 $59.29 $60.26 54 855
Nov 13, 2023 $60.20 $60.20 $58.60 $59.07 64 866
Nov 10, 2023 $59.86 $60.26 $58.71 $59.49 81 270
Nov 09, 2023 $59.24 $61.42 $59.06 $59.09 119 476
Nov 08, 2023 $57.47 $59.30 $57.47 $58.50 130 490
Nov 07, 2023 $58.80 $59.28 $57.56 $57.92 148 518
Nov 06, 2023 $60.00 $60.66 $59.35 $59.72 69 700
Nov 03, 2023 $59.31 $60.74 $59.31 $60.00 54 087
Nov 02, 2023 $58.09 $60.08 $57.95 $59.66 89 995
Nov 01, 2023 $58.17 $59.14 $57.37 $57.72 65 022
Oct 31, 2023 $58.44 $59.32 $57.59 $58.05 101 060
Oct 30, 2023 $58.44 $59.23 $57.59 $58.24 157 078
Oct 27, 2023 $58.12 $59.82 $57.67 $57.81 133 053
Oct 26, 2023 $56.53 $58.82 $56.31 $57.87 257 862
Oct 25, 2023 $59.84 $61.12 $59.54 $60.31 172 226
Oct 24, 2023 $59.94 $61.24 $59.27 $60.24 82 356
Oct 23, 2023 $59.17 $60.83 $58.80 $60.00 63 935
Oct 20, 2023 $60.64 $61.17 $58.49 $60.23 106 050
Oct 19, 2023 $60.66 $62.52 $59.24 $61.37 81 785
Oct 18, 2023 $63.07 $63.48 $60.93 $61.42 49 884

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PDS stock historical prices to predict future price movements?
Trend Analysis: Examine the PDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Precision Drilling Corporation

Precision Drilling Precision Drilling Corporation, a drilling company, provides onshore drilling, completion, and production services to exploration and production companies in the oil and natural gas and geothermal industries in North America and the Middle East. The company operates in two segments, Contract Drilling Services; and Completion and Production Services. The Contract Drilling Services segment offers onshore well drilling services to exploration and pr... PDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT