FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

PEEPO USD Cryptocurrency Price (Quote)

$0.00000005
0.00000000 (-5.49%)
At Close: Jun 01, 2024

Range Low Price High Price Comment
30 days $0.00000002 $0.00000018 Saturday, 1st Jun 2024 PEEPOUSD stock ended at $0.00000005. This is 5.49% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 6.73% from a day low at $0.00000005 to a day high of $0.00000005.
90 days $0.00000001 $0.00000018
52 weeks $0.00000000 $0.00000018

Historical PEEPO USD prices

Date Open High Low Close Volume
Apr 12, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 41 401
Apr 11, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 51 957
Apr 10, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 45 645
Apr 09, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 45 956
Apr 08, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 330 102
Apr 07, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 164 659
Apr 06, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 8 530
Apr 05, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 10 940
Apr 04, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 5 676
Apr 03, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 4 918
Apr 02, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 11 470
Apr 01, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 31 146
Mar 31, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 4 429
Mar 30, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 6 748
Mar 29, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 8 976
Mar 28, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 6 505
Mar 27, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 5 854
Mar 26, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 16 741
Mar 25, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 17 932
Mar 24, 2024 $0.00000001 $0.00000004 $0.00000001 $0.00000001 51 523
Mar 23, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 9 735
Mar 22, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 8 712
Mar 21, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 41 371
Mar 20, 2024 $0.00000001 $0.00000001 $0.00000001 $0.00000001 18 205
Mar 19, 2024 $0.00000001 $0.00000002 $0.00000001 $0.00000001 11 379

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEEPOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the PEEPOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEEPOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!