14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $196.25 $220.41 Friday, 17th May 2024 PEN stock ended at $203.53. This is 0.99% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.69% from a day low at $200.69 to a day high of $204.09.
90 days $196.25 $268.80
52 weeks $180.93 $348.67

Historical Penumbra Inc prices

Date Open High Low Close Volume
Mar 07, 2024 $251.65 $259.88 $251.65 $252.90 209 669
Mar 06, 2024 $258.96 $261.44 $249.37 $249.45 304 538
Mar 05, 2024 $249.15 $257.01 $246.61 $256.49 300 888
Mar 04, 2024 $236.67 $252.27 $236.67 $249.51 359 510
Mar 01, 2024 $234.72 $239.65 $232.53 $236.67 279 088
Feb 29, 2024 $231.30 $235.50 $225.80 $234.92 496 979
Feb 28, 2024 $232.21 $232.83 $226.17 $230.74 391 327
Feb 27, 2024 $231.50 $234.80 $224.03 $232.32 624 635
Feb 26, 2024 $237.70 $241.82 $229.27 $231.26 538 038
Feb 23, 2024 $239.24 $250.75 $234.51 $238.37 1 282 646
Feb 22, 2024 $256.94 $263.66 $256.56 $262.68 404 537
Feb 21, 2024 $266.09 $267.33 $254.91 $258.30 442 500
Feb 20, 2024 $266.95 $268.80 $263.58 $268.61 243 923
Feb 16, 2024 $270.77 $277.30 $269.25 $270.56 199 346
Feb 15, 2024 $270.24 $274.98 $270.20 $273.15 215 421
Feb 14, 2024 $267.38 $268.49 $261.78 $268.31 158 524
Feb 13, 2024 $262.43 $270.57 $261.55 $264.75 165 975
Feb 12, 2024 $272.29 $272.92 $267.70 $270.01 151 498
Feb 09, 2024 $272.87 $273.28 $267.47 $273.04 209 347
Feb 08, 2024 $262.61 $272.53 $262.45 $272.34 330 495
Feb 07, 2024 $259.49 $265.87 $258.20 $265.06 224 640
Feb 06, 2024 $255.98 $260.00 $254.21 $258.60 280 500
Feb 05, 2024 $250.88 $255.30 $249.25 $255.03 125 622
Feb 02, 2024 $253.72 $253.72 $250.92 $252.01 130 189
Feb 01, 2024 $253.00 $254.55 $247.81 $254.36 234 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PEN stock historical prices to predict future price movements?
Trend Analysis: Examine the PEN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PEN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Penumbra Inc

Penumbra Penumbra, Inc. designs, develops, manufactures, and markets medical devices in the United States and internationally. The company offers aspiration based thrombectomy systems and accessory devices, including revascularization device for mechanical thrombectomy, such as Penumbra System under the Penumbra RED, JET, ACE, 3D Revascularization Device, and Penumbra ENGINE brands, as well as components and accessories; neurovascular embolization coiling... PEN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT