NASDAQ:PEP
Pepsico Stock Price (Quote)
$175.15
-0.760 (-0.432%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.03 | $180.63 | Wednesday, 1st May 2024 PEP stock ended at $175.15. This is 0.432% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $173.66 to a day high of $176.23. |
| 90 days | $161.81 | $180.63 | |
| 52 weeks | $155.83 | $196.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $172.17 | $172.97 | $171.83 | $172.73 | 4 275 424 |
| Mar 25, 2024 | $172.20 | $173.09 | $172.11 | $172.60 | 3 936 476 |
| Mar 22, 2024 | $173.02 | $173.10 | $171.77 | $172.02 | 4 089 737 |
| Mar 21, 2024 | $171.92 | $173.42 | $171.07 | $172.45 | 4 318 363 |
| Mar 20, 2024 | $172.30 | $173.10 | $171.12 | $171.86 | 5 031 246 |
| Mar 19, 2024 | $171.10 | $172.65 | $171.00 | $171.80 | 7 642 609 |
| Mar 18, 2024 | $167.05 | $172.18 | $166.95 | $171.26 | 10 456 791 |
| Mar 15, 2024 | $165.06 | $165.38 | $163.64 | $164.66 | 21 694 698 |
| Mar 14, 2024 | $166.15 | $166.26 | $164.22 | $164.78 | 5 134 620 |
| Mar 13, 2024 | $165.10 | $166.14 | $164.74 | $165.30 | 4 554 961 |
| Mar 12, 2024 | $165.14 | $165.42 | $163.96 | $164.54 | 6 156 043 |
| Mar 11, 2024 | $163.92 | $165.42 | $163.31 | $164.73 | 5 384 100 |
| Mar 08, 2024 | $162.32 | $164.20 | $162.10 | $163.05 | 5 887 032 |
| Mar 07, 2024 | $163.82 | $163.90 | $162.50 | $163.11 | 5 782 623 |
| Mar 06, 2024 | $162.06 | $163.99 | $162.04 | $163.00 | 5 136 898 |
| Mar 05, 2024 | $165.22 | $165.50 | $161.81 | $162.04 | 6 584 104 |
| Mar 04, 2024 | $164.45 | $165.65 | $163.60 | $165.37 | 4 298 458 |
| Mar 01, 2024 | $164.86 | $165.00 | $163.25 | $164.59 | 6 105 653 |
| Feb 29, 2024 | $166.21 | $166.68 | $164.91 | $165.34 | 8 465 478 |
| Feb 28, 2024 | $168.12 | $168.49 | $166.45 | $167.03 | 5 243 400 |
| Feb 27, 2024 | $167.82 | $168.22 | $167.35 | $168.16 | 3 507 378 |
| Feb 26, 2024 | $169.42 | $169.42 | $167.71 | $168.26 | 3 832 713 |
| Feb 23, 2024 | $167.94 | $170.24 | $167.80 | $169.60 | 6 321 652 |
| Feb 22, 2024 | $167.64 | $168.83 | $166.11 | $168.25 | 6 831 488 |
| Feb 21, 2024 | $169.95 | $170.18 | $167.86 | $168.83 | 4 134 572 |
