NASDAQ:PEP
Pepsico Stock Price (Quote)
$175.15
-0.760 (-0.432%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.03 | $180.63 | Wednesday, 1st May 2024 PEP stock ended at $175.15. This is 0.432% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $173.66 to a day high of $176.23. |
| 90 days | $161.81 | $180.63 | |
| 52 weeks | $155.83 | $196.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $167.98 | $168.32 | $166.73 | $167.51 | 4 010 369 |
| Dec 05, 2023 | $169.15 | $169.57 | $167.71 | $167.94 | 4 434 958 |
| Dec 04, 2023 | $168.40 | $169.92 | $168.19 | $169.14 | 5 028 869 |
| Dec 01, 2023 | $168.37 | $168.85 | $167.38 | $168.69 | 4 325 376 |
| Nov 30, 2023 | $166.11 | $168.36 | $164.82 | $168.29 | 6 595 796 |
| Nov 29, 2023 | $169.10 | $169.12 | $166.66 | $167.16 | 4 412 297 |
| Nov 28, 2023 | $168.38 | $169.76 | $168.02 | $168.86 | 3 927 776 |
| Nov 27, 2023 | $169.70 | $169.70 | $168.09 | $168.32 | 3 361 972 |
| Nov 24, 2023 | $168.95 | $170.00 | $168.95 | $169.37 | 1 738 317 |
| Nov 22, 2023 | $168.35 | $169.57 | $168.30 | $169.22 | 2 911 204 |
| Nov 21, 2023 | $167.11 | $167.86 | $165.92 | $167.80 | 3 486 098 |
| Nov 20, 2023 | $166.00 | $166.76 | $165.72 | $166.52 | 4 309 745 |
| Nov 17, 2023 | $168.05 | $168.25 | $165.77 | $166.76 | 5 004 319 |
| Nov 16, 2023 | $168.39 | $170.00 | $166.40 | $167.71 | 5 370 340 |
| Nov 15, 2023 | $168.70 | $168.79 | $166.27 | $167.25 | 5 335 865 |
| Nov 14, 2023 | $167.95 | $168.44 | $166.90 | $168.11 | 5 899 364 |
| Nov 13, 2023 | $167.00 | $168.77 | $166.46 | $167.77 | 5 213 050 |
| Nov 10, 2023 | $167.31 | $167.78 | $164.88 | $166.92 | 5 016 501 |
| Nov 09, 2023 | $167.58 | $167.86 | $165.81 | $166.16 | 5 329 128 |
| Nov 08, 2023 | $168.17 | $168.34 | $166.67 | $167.39 | 4 534 970 |
| Nov 07, 2023 | $166.80 | $167.71 | $166.13 | $167.18 | 4 662 424 |
| Nov 06, 2023 | $165.46 | $167.50 | $165.21 | $166.70 | 5 438 544 |
| Nov 03, 2023 | $168.68 | $168.81 | $166.69 | $166.79 | 3 797 477 |
| Nov 02, 2023 | $164.74 | $167.16 | $164.67 | $166.83 | 5 039 319 |
| Nov 01, 2023 | $163.67 | $165.43 | $162.76 | $164.87 | 6 141 370 |
