NASDAQ:PEP
Pepsico Stock Price (Quote)
$175.15
-0.760 (-0.432%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $166.03 | $180.63 | Wednesday, 1st May 2024 PEP stock ended at $175.15. This is 0.432% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.48% from a day low at $173.66 to a day high of $176.23. |
| 90 days | $161.81 | $180.63 | |
| 52 weeks | $155.83 | $196.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $186.34 | $187.01 | $185.42 | $185.63 | 5 235 799 |
| Jul 14, 2023 | $187.86 | $188.63 | $187.14 | $188.21 | 3 830 229 |
| Jul 13, 2023 | $185.80 | $188.06 | $183.26 | $187.53 | 7 562 937 |
| Jul 12, 2023 | $183.98 | $184.61 | $182.98 | $183.17 | 5 724 398 |
| Jul 11, 2023 | $184.38 | $184.73 | $182.42 | $183.98 | 3 914 171 |
| Jul 10, 2023 | $184.07 | $185.91 | $183.78 | $184.30 | 5 506 655 |
| Jul 07, 2023 | $185.82 | $185.88 | $183.03 | $183.08 | 6 044 430 |
| Jul 06, 2023 | $185.81 | $186.75 | $184.89 | $186.60 | 5 088 180 |
| Jul 05, 2023 | $185.00 | $186.69 | $184.97 | $186.58 | 5 158 814 |
| Jul 03, 2023 | $184.30 | $185.64 | $183.47 | $185.60 | 2 304 092 |
| Jun 30, 2023 | $184.04 | $185.52 | $183.88 | $185.22 | 7 085 713 |
| Jun 29, 2023 | $183.25 | $183.89 | $181.39 | $183.88 | 5 656 779 |
| Jun 28, 2023 | $186.25 | $186.72 | $183.38 | $183.70 | 4 863 456 |
| Jun 27, 2023 | $184.67 | $186.61 | $183.96 | $186.22 | 5 756 083 |
| Jun 26, 2023 | $186.16 | $186.43 | $184.12 | $184.89 | 3 398 054 |
| Jun 23, 2023 | $188.00 | $188.00 | $185.97 | $186.07 | 5 091 418 |
| Jun 22, 2023 | $186.73 | $187.58 | $185.87 | $187.35 | 2 983 627 |
| Jun 21, 2023 | $185.72 | $186.87 | $184.21 | $185.43 | 3 342 262 |
| Jun 20, 2023 | $186.54 | $187.86 | $185.24 | $185.31 | 3 955 569 |
| Jun 16, 2023 | $186.14 | $187.59 | $185.70 | $186.04 | 7 760 618 |
| Jun 15, 2023 | $184.26 | $186.17 | $183.52 | $185.71 | 3 577 252 |
| Jun 14, 2023 | $182.00 | $183.65 | $181.44 | $183.17 | 3 290 605 |
| Jun 13, 2023 | $182.13 | $182.19 | $181.08 | $181.54 | 2 828 159 |
| Jun 12, 2023 | $182.49 | $182.73 | $180.69 | $181.90 | 4 206 974 |
| Jun 09, 2023 | $181.71 | $182.82 | $181.00 | $182.35 | 3 192 916 |
