Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.77 $13.49 Tuesday, 14th May 2024 PERI stock ended at $12.39. This is 0.90% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.99% from a day low at $12.21 to a day high of $12.58.
90 days $10.77 $24.50
52 weeks $10.77 $36.86

Historical Perion Network Ltd prices

Date Open High Low Close Volume
Jun 22, 2023 $33.10 $33.48 $32.52 $32.63 353 483
Jun 21, 2023 $33.77 $33.90 $32.77 $33.16 562 989
Jun 20, 2023 $33.50 $33.68 $32.91 $33.64 515 139
Jun 16, 2023 $34.82 $34.80 $33.44 $33.64 515 806
Jun 15, 2023 $33.95 $34.96 $33.58 $34.71 615 711
Jun 14, 2023 $34.31 $35.10 $33.88 $34.19 692 762
Jun 13, 2023 $33.94 $34.66 $33.27 $34.38 728 413
Jun 12, 2023 $33.68 $33.91 $32.93 $33.71 806 181
Jun 09, 2023 $32.63 $33.77 $32.25 $33.54 675 612
Jun 08, 2023 $31.95 $33.33 $31.60 $32.65 822 765
Jun 07, 2023 $31.25 $31.96 $31.00 $31.92 1 389 834
Jun 06, 2023 $30.47 $31.41 $30.27 $31.15 689 580
Jun 05, 2023 $30.34 $31.03 $30.21 $30.81 761 307
Jun 02, 2023 $31.36 $31.75 $30.56 $30.91 938 489
Jun 01, 2023 $30.69 $31.55 $30.64 $31.22 593 213
May 31, 2023 $30.44 $31.00 $30.20 $30.78 1 090 358
May 30, 2023 $30.70 $30.87 $30.05 $30.08 1 054 634
May 26, 2023 $30.93 $32.38 $30.72 $30.77 899 944
May 25, 2023 $31.15 $31.98 $30.62 $31.92 1 045 777
May 24, 2023 $29.97 $30.94 $29.51 $30.91 1 311 030
May 23, 2023 $29.95 $31.60 $29.62 $30.30 2 897 208
May 22, 2023 $31.10 $32.57 $30.85 $31.78 2 044 692
May 19, 2023 $31.71 $31.71 $30.43 $30.63 1 072 312
May 18, 2023 $31.42 $32.06 $31.18 $31.38 1 176 619
May 17, 2023 $33.00 $33.15 $31.19 $31.26 1 049 309

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PERI stock historical prices to predict future price movements?
Trend Analysis: Examine the PERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perion Network Ltd

Perion Network Ltd Perion Network Ltd. provides digital advertising solutions to brands, agencies, and publishers in North America, Europe, and internationally. It provides Wildfire, a content monetization platform; search monetization solutions, including website monetization, search mediation, and app monetization; and cross-channel digital advertising software as a service platform. The company also offers supply management platform; demand management platform f... PERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT