Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.77 $13.49 Wednesday, 15th May 2024 PERI stock ended at $12.25. This is 1.13% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 2.79% from a day low at $12.18 to a day high of $12.52.
90 days $10.77 $24.50
52 weeks $10.77 $36.86

Historical Perion Network Ltd prices

Date Open High Low Close Volume
Nov 14, 2023 $28.00 $29.11 $28.00 $28.47 446 423
Nov 13, 2023 $27.75 $27.82 $27.30 $27.49 200 747
Nov 10, 2023 $27.24 $28.00 $26.85 $27.94 295 927
Nov 09, 2023 $28.66 $28.75 $27.13 $27.18 235 572
Nov 08, 2023 $28.56 $28.68 $28.28 $28.45 210 785
Nov 07, 2023 $28.53 $28.82 $28.24 $28.51 266 570
Nov 06, 2023 $28.51 $28.68 $28.15 $28.51 328 511
Nov 03, 2023 $27.96 $28.96 $27.80 $28.57 489 472
Nov 02, 2023 $27.37 $27.87 $27.01 $27.77 586 917
Nov 01, 2023 $27.48 $27.84 $26.50 $27.01 1 158 508
Oct 31, 2023 $25.14 $25.67 $25.02 $25.40 630 215
Oct 30, 2023 $24.83 $25.17 $24.71 $24.86 542 096
Oct 27, 2023 $24.95 $25.11 $24.16 $24.35 620 685
Oct 26, 2023 $25.44 $25.51 $24.33 $24.66 441 398
Oct 25, 2023 $26.21 $26.26 $25.39 $25.58 277 202
Oct 24, 2023 $25.40 $26.31 $25.40 $26.30 300 284
Oct 23, 2023 $25.00 $25.66 $24.74 $25.26 402 675
Oct 20, 2023 $25.90 $25.94 $25.24 $25.61 323 697
Oct 19, 2023 $26.29 $26.48 $25.91 $26.03 329 023
Oct 18, 2023 $26.68 $26.84 $26.15 $26.29 398 521
Oct 17, 2023 $27.00 $27.59 $26.94 $27.04 302 997
Oct 16, 2023 $25.97 $27.46 $25.41 $27.27 611 196
Oct 13, 2023 $27.29 $27.69 $25.93 $25.97 1 239 212
Oct 12, 2023 $28.99 $28.99 $27.33 $27.56 781 541
Oct 11, 2023 $28.50 $29.38 $28.50 $29.17 423 688

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PERI stock historical prices to predict future price movements?
Trend Analysis: Examine the PERI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PERI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Perion Network Ltd

Perion Network Ltd Perion Network Ltd. provides digital advertising solutions to brands, agencies, and publishers in North America, Europe, and internationally. It provides Wildfire, a content monetization platform; search monetization solutions, including website monetization, search mediation, and app monetization; and cross-channel digital advertising software as a service platform. The company also offers supply management platform; demand management platform f... PERI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT