NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$11.70
-1.04 (-8.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PESI stock ended at $11.70. This is 8.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.53% from a day low at $10.63 to a day high of $12.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $11.78 | $11.95 | $11.50 | $11.89 | 39 472 |
| Mar 27, 2024 | $11.26 | $12.00 | $11.25 | $11.99 | 61 408 |
| Mar 26, 2024 | $11.12 | $12.00 | $11.01 | $11.57 | 82 499 |
| Mar 25, 2024 | $11.30 | $11.45 | $10.97 | $11.15 | 70 279 |
| Mar 22, 2024 | $11.30 | $11.39 | $10.79 | $11.20 | 29 725 |
| Mar 21, 2024 | $10.60 | $11.41 | $10.28 | $11.29 | 63 589 |
| Mar 20, 2024 | $9.60 | $10.67 | $9.60 | $10.53 | 113 939 |
| Mar 19, 2024 | $9.28 | $9.66 | $9.26 | $9.46 | 24 867 |
| Mar 18, 2024 | $9.26 | $9.70 | $9.26 | $9.45 | 38 286 |
| Mar 15, 2024 | $9.40 | $9.72 | $9.24 | $9.25 | 52 319 |
| Mar 14, 2024 | $8.89 | $9.45 | $8.77 | $9.40 | 54 261 |
| Mar 13, 2024 | $8.61 | $9.59 | $8.61 | $9.07 | 125 875 |
| Mar 12, 2024 | $8.70 | $8.70 | $8.28 | $8.49 | 15 832 |
| Mar 11, 2024 | $8.68 | $8.94 | $8.42 | $8.57 | 23 853 |
| Mar 08, 2024 | $9.34 | $9.34 | $8.32 | $8.82 | 62 141 |
| Mar 07, 2024 | $9.11 | $9.30 | $8.76 | $9.21 | 40 177 |
| Mar 06, 2024 | $8.53 | $9.49 | $8.35 | $8.92 | 52 410 |
| Mar 05, 2024 | $8.52 | $8.63 | $8.29 | $8.53 | 27 489 |
| Mar 04, 2024 | $8.00 | $8.80 | $8.00 | $8.68 | 95 981 |
| Mar 01, 2024 | $7.95 | $8.07 | $7.80 | $7.87 | 49 987 |
| Feb 29, 2024 | $7.99 | $8.05 | $7.88 | $7.93 | 16 029 |
| Feb 28, 2024 | $7.92 | $8.13 | $7.81 | $8.08 | 25 087 |
| Feb 27, 2024 | $8.02 | $8.20 | $7.90 | $7.93 | 49 636 |
| Feb 26, 2024 | $8.22 | $8.22 | $8.01 | $8.16 | 28 054 |
| Feb 23, 2024 | $8.29 | $8.30 | $8.05 | $8.30 | 39 328 |
