NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$12.06
+0.360 (+3.08%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 PESI stock ended at $12.06. This is 3.08% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 5.82% from a day low at $11.51 to a day high of $12.18. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2024 | $7.96 | $8.29 | $7.70 | $7.75 | 17 603 |
| Jan 17, 2024 | $8.15 | $8.17 | $7.86 | $7.94 | 22 838 |
| Jan 16, 2024 | $8.73 | $8.79 | $7.91 | $7.95 | 31 081 |
| Jan 12, 2024 | $8.25 | $8.80 | $8.25 | $8.80 | 53 487 |
| Jan 11, 2024 | $8.25 | $8.32 | $8.12 | $8.13 | 18 577 |
| Jan 10, 2024 | $8.40 | $8.40 | $8.10 | $8.25 | 17 299 |
| Jan 09, 2024 | $8.19 | $8.29 | $8.00 | $8.29 | 27 191 |
| Jan 08, 2024 | $7.95 | $8.29 | $7.89 | $8.19 | 48 790 |
| Jan 05, 2024 | $7.90 | $8.09 | $7.67 | $7.96 | 21 177 |
| Jan 04, 2024 | $7.61 | $7.77 | $7.56 | $7.74 | 13 378 |
| Jan 03, 2024 | $7.63 | $7.69 | $7.55 | $7.61 | 5 007 |
| Jan 02, 2024 | $7.83 | $7.85 | $7.50 | $7.70 | 108 329 |
| Dec 29, 2023 | $7.94 | $8.00 | $7.60 | $7.86 | 44 456 |
| Dec 28, 2023 | $7.49 | $7.90 | $7.49 | $7.80 | 20 634 |
| Dec 27, 2023 | $7.87 | $7.97 | $7.62 | $7.68 | 27 651 |
| Dec 26, 2023 | $7.46 | $7.98 | $7.38 | $7.84 | 30 478 |
| Dec 22, 2023 | $7.58 | $7.82 | $7.45 | $7.59 | 25 956 |
| Dec 21, 2023 | $7.63 | $8.00 | $7.43 | $7.51 | 54 068 |
| Dec 20, 2023 | $7.99 | $8.00 | $7.44 | $7.63 | 15 217 |
| Dec 19, 2023 | $8.33 | $8.33 | $7.65 | $7.87 | 40 917 |
| Dec 18, 2023 | $8.31 | $8.61 | $8.25 | $8.47 | 51 745 |
| Dec 15, 2023 | $8.10 | $8.52 | $8.05 | $8.36 | 62 399 |
| Dec 14, 2023 | $7.58 | $8.16 | $7.30 | $8.07 | 55 500 |
| Dec 13, 2023 | $7.75 | $7.81 | $7.28 | $7.38 | 39 165 |
| Dec 12, 2023 | $8.02 | $8.10 | $7.84 | $7.84 | 8 064 |
