NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$11.70
-1.04 (-8.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PESI stock ended at $11.70. This is 8.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.53% from a day low at $10.63 to a day high of $12.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $7.92 | $8.25 | $7.69 | $8.10 | 23 444 |
| Dec 07, 2023 | $7.72 | $7.88 | $7.51 | $7.81 | 14 273 |
| Dec 06, 2023 | $7.94 | $8.13 | $7.56 | $7.73 | 40 682 |
| Dec 05, 2023 | $7.63 | $7.90 | $7.37 | $7.74 | 37 374 |
| Dec 04, 2023 | $7.16 | $7.58 | $7.03 | $7.43 | 65 657 |
| Dec 01, 2023 | $7.28 | $7.28 | $6.85 | $7.09 | 62 506 |
| Nov 30, 2023 | $7.45 | $7.63 | $7.06 | $7.29 | 58 913 |
| Nov 29, 2023 | $6.95 | $7.84 | $6.95 | $7.56 | 168 377 |
| Nov 28, 2023 | $8.35 | $8.44 | $6.51 | $6.60 | 465 306 |
| Nov 27, 2023 | $8.22 | $8.75 | $8.11 | $8.41 | 31 555 |
| Nov 24, 2023 | $8.19 | $8.29 | $8.05 | $8.06 | 7 315 |
| Nov 22, 2023 | $8.03 | $8.12 | $7.91 | $7.94 | 22 935 |
| Nov 21, 2023 | $7.95 | $8.26 | $7.70 | $8.12 | 25 095 |
| Nov 20, 2023 | $7.88 | $8.00 | $7.75 | $7.87 | 34 331 |
| Nov 17, 2023 | $7.68 | $8.16 | $7.49 | $8.08 | 31 724 |
| Nov 16, 2023 | $7.69 | $7.92 | $7.29 | $7.56 | 24 912 |
| Nov 15, 2023 | $8.05 | $8.36 | $7.81 | $7.93 | 50 757 |
| Nov 14, 2023 | $7.78 | $8.30 | $7.56 | $8.20 | 107 151 |
| Nov 13, 2023 | $7.62 | $7.94 | $7.39 | $7.70 | 42 123 |
| Nov 10, 2023 | $7.17 | $7.89 | $7.02 | $7.76 | 84 974 |
| Nov 09, 2023 | $7.48 | $7.67 | $6.95 | $7.06 | 73 911 |
| Nov 08, 2023 | $7.76 | $7.82 | $7.35 | $7.49 | 36 870 |
| Nov 07, 2023 | $7.64 | $7.96 | $7.42 | $7.62 | 29 775 |
| Nov 06, 2023 | $8.27 | $8.28 | $7.61 | $7.65 | 63 155 |
| Nov 03, 2023 | $9.01 | $9.01 | $8.30 | $8.30 | 35 852 |
