NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$11.70
-1.04 (-8.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PESI stock ended at $11.70. This is 8.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.53% from a day low at $10.63 to a day high of $12.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $10.69 | $10.77 | $10.25 | $10.34 | 192 257 |
| Sep 27, 2023 | $10.75 | $10.98 | $10.63 | $10.74 | 22 311 |
| Sep 26, 2023 | $10.92 | $10.92 | $10.52 | $10.60 | 40 178 |
| Sep 25, 2023 | $10.25 | $11.17 | $10.25 | $11.02 | 54 333 |
| Sep 22, 2023 | $10.17 | $10.67 | $10.07 | $10.24 | 79 484 |
| Sep 21, 2023 | $10.49 | $10.56 | $10.21 | $10.25 | 90 065 |
| Sep 20, 2023 | $11.23 | $11.23 | $10.21 | $10.60 | 114 011 |
| Sep 19, 2023 | $11.85 | $11.88 | $11.05 | $11.30 | 37 454 |
| Sep 18, 2023 | $11.26 | $11.98 | $11.26 | $11.92 | 21 220 |
| Sep 15, 2023 | $12.50 | $12.50 | $11.26 | $11.38 | 58 448 |
| Sep 14, 2023 | $12.19 | $12.69 | $12.05 | $12.57 | 20 544 |
| Sep 13, 2023 | $12.14 | $12.23 | $11.70 | $12.01 | 39 862 |
| Sep 12, 2023 | $11.95 | $12.39 | $11.88 | $12.09 | 44 137 |
| Sep 11, 2023 | $11.96 | $12.29 | $11.85 | $11.86 | 38 563 |
| Sep 08, 2023 | $11.82 | $12.00 | $11.73 | $11.86 | 18 841 |
| Sep 07, 2023 | $11.78 | $12.02 | $11.50 | $11.87 | 24 867 |
| Sep 06, 2023 | $12.31 | $12.31 | $11.91 | $11.96 | 23 682 |
| Sep 05, 2023 | $12.47 | $12.58 | $12.04 | $12.44 | 30 642 |
| Sep 01, 2023 | $12.42 | $12.85 | $12.40 | $12.52 | 32 298 |
| Aug 31, 2023 | $13.26 | $13.26 | $12.39 | $12.48 | 67 530 |
| Aug 30, 2023 | $12.98 | $13.79 | $12.98 | $13.40 | 86 877 |
| Aug 29, 2023 | $12.21 | $12.93 | $12.21 | $12.88 | 43 855 |
| Aug 28, 2023 | $12.00 | $12.40 | $11.96 | $12.26 | 19 847 |
| Aug 25, 2023 | $11.93 | $11.97 | $11.55 | $11.87 | 21 745 |
| Aug 24, 2023 | $12.42 | $12.43 | $11.75 | $11.88 | 41 054 |
