NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$11.70
-1.04 (-8.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PESI stock ended at $11.70. This is 8.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.53% from a day low at $10.63 to a day high of $12.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $12.22 | $12.57 | $12.10 | $12.31 | 38 988 |
| Aug 22, 2023 | $12.93 | $12.93 | $12.31 | $12.31 | 60 521 |
| Aug 21, 2023 | $12.61 | $13.10 | $12.57 | $12.78 | 76 729 |
| Aug 18, 2023 | $12.14 | $12.69 | $11.91 | $12.61 | 48 490 |
| Aug 17, 2023 | $12.53 | $12.75 | $12.20 | $12.20 | 93 919 |
| Aug 16, 2023 | $12.37 | $12.56 | $12.12 | $12.41 | 34 607 |
| Aug 15, 2023 | $12.50 | $12.52 | $12.03 | $12.26 | 49 033 |
| Aug 14, 2023 | $12.22 | $12.89 | $12.17 | $12.50 | 94 014 |
| Aug 11, 2023 | $12.04 | $12.39 | $11.82 | $12.09 | 49 183 |
| Aug 10, 2023 | $11.98 | $12.23 | $11.77 | $12.04 | 65 496 |
| Aug 09, 2023 | $11.72 | $11.96 | $11.52 | $11.93 | 83 622 |
| Aug 08, 2023 | $11.11 | $11.68 | $10.91 | $11.59 | 57 754 |
| Aug 07, 2023 | $10.03 | $11.18 | $9.97 | $11.12 | 182 825 |
| Aug 04, 2023 | $9.50 | $10.13 | $9.46 | $9.80 | 147 150 |
| Aug 03, 2023 | $9.10 | $9.62 | $9.10 | $9.46 | 106 619 |
| Aug 02, 2023 | $9.34 | $9.53 | $8.84 | $9.10 | 51 073 |
| Aug 01, 2023 | $10.00 | $10.14 | $9.60 | $9.66 | 47 224 |
| Jul 31, 2023 | $9.03 | $9.95 | $9.03 | $9.79 | 46 823 |
| Jul 28, 2023 | $8.99 | $8.98 | $8.73 | $8.97 | 93 482 |
| Jul 27, 2023 | $8.94 | $9.00 | $8.75 | $8.75 | 33 826 |
| Jul 26, 2023 | $8.83 | $8.97 | $8.81 | $8.85 | 51 809 |
| Jul 25, 2023 | $9.21 | $9.30 | $8.89 | $8.94 | 55 790 |
| Jul 24, 2023 | $9.23 | $9.48 | $9.12 | $9.20 | 57 390 |
| Jul 21, 2023 | $9.73 | $9.73 | $9.23 | $9.25 | 80 913 |
| Jul 20, 2023 | $9.80 | $9.91 | $9.54 | $9.54 | 45 055 |
