NASDAQ:PESI
Perma-Fix Environmental Services Stock Price (Quote)
$11.70
-1.04 (-8.16%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 PESI stock ended at $11.70. This is 8.16% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 18.53% from a day low at $10.63 to a day high of $12.60. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $10.04 | $10.10 | $9.75 | $9.81 | 41 302 |
| Jul 18, 2023 | $10.02 | $10.14 | $9.81 | $9.94 | 44 100 |
| Jul 17, 2023 | $9.75 | $10.07 | $9.75 | $10.02 | 39 508 |
| Jul 14, 2023 | $10.04 | $10.04 | $9.63 | $9.75 | 38 702 |
| Jul 13, 2023 | $9.87 | $10.21 | $9.76 | $9.98 | 38 711 |
| Jul 12, 2023 | $10.17 | $10.17 | $9.83 | $9.86 | 33 824 |
| Jul 11, 2023 | $10.18 | $10.25 | $9.38 | $9.87 | 75 410 |
| Jul 10, 2023 | $10.75 | $10.75 | $10.20 | $10.23 | 51 335 |
| Jul 07, 2023 | $10.43 | $10.75 | $10.36 | $10.66 | 19 251 |
| Jul 06, 2023 | $10.60 | $10.69 | $10.37 | $10.43 | 28 000 |
| Jul 05, 2023 | $10.47 | $10.87 | $10.43 | $10.69 | 28 706 |
| Jul 03, 2023 | $10.89 | $10.99 | $10.54 | $10.58 | 19 577 |
| Jun 30, 2023 | $11.10 | $11.16 | $10.93 | $10.98 | 16 049 |
| Jun 29, 2023 | $11.00 | $11.27 | $10.91 | $11.07 | 88 913 |
| Jun 28, 2023 | $11.07 | $11.25 | $10.95 | $11.10 | 52 887 |
| Jun 27, 2023 | $11.00 | $11.60 | $10.97 | $11.19 | 41 234 |
| Jun 26, 2023 | $11.30 | $11.41 | $10.86 | $11.20 | 37 364 |
| Jun 23, 2023 | $10.93 | $11.68 | $10.93 | $11.20 | 69 489 |
| Jun 22, 2023 | $11.11 | $11.33 | $10.95 | $11.00 | 67 445 |
| Jun 21, 2023 | $11.10 | $11.38 | $10.88 | $11.12 | 47 583 |
| Jun 20, 2023 | $11.00 | $11.19 | $10.84 | $11.05 | 55 385 |
| Jun 16, 2023 | $11.38 | $11.56 | $10.70 | $10.99 | 38 226 |
| Jun 15, 2023 | $11.37 | $11.74 | $11.22 | $11.33 | 71 239 |
| Jun 14, 2023 | $11.80 | $11.97 | $11.09 | $11.39 | 56 046 |
| Jun 13, 2023 | $11.19 | $11.87 | $11.14 | $11.76 | 39 698 |
