14-day Premium Trial Subscription Try For FreeTry Free
$27.18
+1.56 (+6.09%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $25.20 $27.87 Wednesday, 1st May 2024 PFE stock ended at $27.18. This is 6.09% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 5.50% from a day low at $26.02 to a day high of $27.45.
90 days $25.20 $28.69
52 weeks $25.20 $40.37

Historical Pfizer Inc prices

Date Open High Low Close Volume
Dec 06, 2023 $29.09 $29.40 $28.72 $28.79 32 350 405
Dec 05, 2023 $29.21 $29.60 $29.07 $29.09 38 757 884
Dec 04, 2023 $29.02 $29.64 $29.02 $29.28 46 944 347
Dec 01, 2023 $28.97 $29.40 $28.30 $28.91 103 187 110
Nov 30, 2023 $30.31 $30.51 $29.96 $30.47 43 730 260
Nov 29, 2023 $29.77 $30.22 $29.73 $30.08 23 559 546
Nov 28, 2023 $30.11 $30.12 $29.64 $29.69 25 765 340
Nov 27, 2023 $30.75 $30.75 $30.03 $30.14 25 909 095
Nov 24, 2023 $30.38 $30.70 $30.38 $30.50 10 861 381
Nov 22, 2023 $30.39 $30.58 $30.14 $30.32 16 337 702
Nov 21, 2023 $30.02 $30.36 $29.76 $30.30 25 835 407
Nov 20, 2023 $29.90 $30.14 $29.76 $29.98 24 807 089
Nov 17, 2023 $29.92 $30.01 $29.74 $29.92 26 857 815
Nov 16, 2023 $30.27 $30.45 $29.47 $29.77 32 109 657
Nov 15, 2023 $29.21 $30.35 $29.19 $30.19 41 634 809
Nov 14, 2023 $29.09 $29.71 $28.99 $29.26 34 595 184
Nov 13, 2023 $29.34 $29.36 $28.93 $28.98 28 919 187
Nov 10, 2023 $29.75 $29.82 $29.03 $29.48 29 725 896
Nov 09, 2023 $30.49 $30.50 $29.63 $29.68 25 284 267
Nov 08, 2023 $30.92 $31.30 $30.55 $30.82 29 331 763
Nov 07, 2023 $31.08 $31.39 $30.89 $31.25 17 525 094
Nov 06, 2023 $31.32 $31.41 $30.96 $31.18 27 110 623
Nov 03, 2023 $30.90 $31.39 $30.84 $31.26 22 616 304
Nov 02, 2023 $30.51 $30.65 $30.21 $30.50 29 573 914
Nov 01, 2023 $30.56 $31.08 $30.47 $30.51 23 451 508
Click to get the best stock tips daily for free!

About Pfizer Inc

Pfizer Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic and women's health under the Premarin family and Eliquis brands; biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Sutent, Inlyta, Retacrit, Lorbrena, and Braftovi brands; and sterile injectable an... PFE Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT