NYSEARCA:PFF
iShares US Preferred Stock ETF Price (Quote)
$31.40
+0.0200 (+0.0637%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.56 | $31.85 | Friday, 10th May 2024 PFF stock ended at $31.40. This is 0.0637% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.560% from a day low at $31.25 to a day high of $31.43. |
| 90 days | $30.56 | $32.66 | |
| 52 weeks | $28.15 | $32.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $32.15 | $32.23 | $32.02 | $32.18 | 4 186 105 |
| Feb 28, 2024 | $31.99 | $32.11 | $31.96 | $32.02 | 3 326 507 |
| Feb 27, 2024 | $32.07 | $32.09 | $31.94 | $31.98 | 2 864 633 |
| Feb 26, 2024 | $32.23 | $32.23 | $32.02 | $32.06 | 4 126 550 |
| Feb 23, 2024 | $31.99 | $32.18 | $31.93 | $32.17 | 4 618 832 |
| Feb 22, 2024 | $31.85 | $31.94 | $31.83 | $31.92 | 3 365 014 |
| Feb 21, 2024 | $31.88 | $31.94 | $31.70 | $31.75 | 3 782 687 |
| Feb 20, 2024 | $31.75 | $31.90 | $31.70 | $31.83 | 3 526 306 |
| Feb 16, 2024 | $31.77 | $31.85 | $31.73 | $31.77 | 3 145 659 |
| Feb 15, 2024 | $31.87 | $31.97 | $31.75 | $31.89 | 4 281 071 |
| Feb 14, 2024 | $31.68 | $31.84 | $31.68 | $31.78 | 3 883 893 |
| Feb 13, 2024 | $31.83 | $31.84 | $31.56 | $31.63 | 5 430 113 |
| Feb 12, 2024 | $32.00 | $32.10 | $31.96 | $32.09 | 5 302 454 |
| Feb 09, 2024 | $31.79 | $31.99 | $31.72 | $31.96 | 3 534 171 |
| Feb 08, 2024 | $31.69 | $31.81 | $31.60 | $31.81 | 4 639 341 |
| Feb 07, 2024 | $31.80 | $31.80 | $31.60 | $31.70 | 3 923 435 |
| Feb 06, 2024 | $31.65 | $31.74 | $31.61 | $31.68 | 4 721 307 |
| Feb 05, 2024 | $31.88 | $31.88 | $31.60 | $31.63 | 4 868 301 |
| Feb 02, 2024 | $31.93 | $32.01 | $31.88 | $31.98 | 4 779 695 |
| Feb 01, 2024 | $31.98 | $32.11 | $31.73 | $32.11 | 6 819 312 |
| Jan 31, 2024 | $32.06 | $32.19 | $32.06 | $32.06 | 5 169 546 |
| Jan 30, 2024 | $32.12 | $32.22 | $32.04 | $32.18 | 3 681 062 |
| Jan 29, 2024 | $32.08 | $32.12 | $31.97 | $32.10 | 4 036 574 |
| Jan 26, 2024 | $31.95 | $32.05 | $31.87 | $31.99 | 5 269 089 |
| Jan 25, 2024 | $31.78 | $31.98 | $31.71 | $31.96 | 5 194 146 |
