NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $71.03 | $71.89 | $70.86 | $71.45 | 838 056 |
| Jun 09, 2023 | $71.53 | $71.66 | $70.78 | $71.39 | 960 641 |
| Jun 08, 2023 | $70.91 | $71.37 | $70.34 | $70.83 | 893 470 |
| Jun 07, 2023 | $70.24 | $71.50 | $69.71 | $71.27 | 766 895 |
| Jun 06, 2023 | $68.38 | $70.25 | $68.25 | $70.03 | 960 516 |
| Jun 05, 2023 | $69.39 | $69.44 | $67.88 | $68.39 | 1 200 751 |
| Jun 02, 2023 | $68.10 | $69.86 | $67.72 | $69.47 | 1 341 291 |
| Jun 01, 2023 | $66.03 | $67.05 | $65.30 | $66.98 | 1 431 964 |
| May 31, 2023 | $67.15 | $67.34 | $65.17 | $65.46 | 3 042 212 |
| May 30, 2023 | $68.29 | $68.48 | $67.22 | $68.43 | 1 469 923 |
| May 26, 2023 | $68.14 | $68.70 | $67.87 | $68.17 | 1 090 773 |
| May 25, 2023 | $68.21 | $68.59 | $67.38 | $68.01 | 1 293 753 |
| May 24, 2023 | $70.12 | $70.22 | $68.24 | $68.51 | 935 266 |
| May 23, 2023 | $70.17 | $71.33 | $70.12 | $70.49 | 999 263 |
| May 22, 2023 | $69.59 | $70.42 | $68.83 | $70.18 | 1 129 466 |
| May 19, 2023 | $70.17 | $70.36 | $68.83 | $69.42 | 915 887 |
| May 18, 2023 | $68.88 | $70.01 | $68.43 | $69.86 | 1 191 825 |
| May 17, 2023 | $68.14 | $69.93 | $68.01 | $69.39 | 1 067 944 |
| May 16, 2023 | $68.75 | $68.77 | $67.11 | $67.26 | 947 707 |
| May 15, 2023 | $67.77 | $68.79 | $67.50 | $68.75 | 1 087 919 |
| May 12, 2023 | $69.39 | $69.65 | $67.03 | $67.49 | 1 727 268 |
| May 11, 2023 | $68.51 | $69.32 | $68.26 | $68.72 | 1 905 151 |
| May 10, 2023 | $71.10 | $71.13 | $69.52 | $70.06 | 971 442 |
| May 09, 2023 | $70.44 | $71.08 | $70.24 | $70.51 | 1 559 742 |
| May 08, 2023 | $72.28 | $72.60 | $71.19 | $71.40 | 770 129 |
