NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $86.34 | $86.77 | $85.85 | $86.31 | 905 607 |
| Mar 27, 2024 | $84.87 | $86.07 | $84.54 | $86.07 | 778 799 |
| Mar 26, 2024 | $84.50 | $84.97 | $84.42 | $84.49 | 777 268 |
| Mar 25, 2024 | $83.43 | $84.76 | $83.43 | $84.48 | 793 682 |
| Mar 22, 2024 | $84.82 | $85.09 | $83.52 | $83.53 | 821 798 |
| Mar 21, 2024 | $84.21 | $84.88 | $84.04 | $84.49 | 910 276 |
| Mar 20, 2024 | $82.79 | $84.01 | $82.58 | $84.01 | 1 425 054 |
| Mar 19, 2024 | $82.52 | $83.18 | $82.52 | $82.98 | 914 554 |
| Mar 18, 2024 | $82.60 | $83.13 | $82.11 | $82.25 | 1 599 471 |
| Mar 15, 2024 | $80.22 | $82.73 | $80.22 | $82.55 | 6 083 514 |
| Mar 14, 2024 | $80.74 | $81.40 | $79.55 | $80.51 | 1 867 820 |
| Mar 13, 2024 | $79.70 | $80.99 | $79.41 | $80.89 | 1 214 907 |
| Mar 12, 2024 | $79.99 | $80.15 | $79.22 | $79.81 | 1 120 906 |
| Mar 11, 2024 | $78.99 | $80.10 | $78.57 | $80.06 | 1 300 595 |
| Mar 08, 2024 | $80.29 | $80.64 | $79.93 | $79.97 | 1 174 030 |
| Mar 07, 2024 | $81.09 | $81.58 | $79.70 | $79.97 | 1 314 913 |
| Mar 06, 2024 | $80.99 | $81.14 | $79.98 | $80.73 | 1 109 999 |
| Mar 05, 2024 | $80.39 | $81.55 | $80.39 | $80.99 | 1 083 784 |
| Mar 04, 2024 | $79.66 | $80.88 | $79.66 | $80.68 | 1 072 446 |
| Mar 01, 2024 | $80.33 | $80.80 | $79.79 | $80.05 | 936 415 |
| Feb 29, 2024 | $81.05 | $81.42 | $80.26 | $80.86 | 1 818 525 |
| Feb 28, 2024 | $80.71 | $81.00 | $80.42 | $80.56 | 901 554 |
| Feb 27, 2024 | $80.45 | $80.73 | $79.76 | $80.68 | 705 706 |
| Feb 26, 2024 | $79.73 | $80.63 | $79.65 | $80.11 | 846 997 |
| Feb 23, 2024 | $80.19 | $81.27 | $79.94 | $80.24 | 904 341 |
