NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $77.38 | $78.29 | $76.80 | $77.20 | 607 527 |
| Jan 16, 2024 | $78.27 | $78.27 | $77.60 | $78.14 | 755 786 |
| Jan 12, 2024 | $79.14 | $79.82 | $78.40 | $78.75 | 671 981 |
| Jan 11, 2024 | $78.78 | $79.05 | $77.74 | $78.97 | 792 096 |
| Jan 10, 2024 | $78.53 | $79.05 | $78.22 | $79.00 | 685 183 |
| Jan 09, 2024 | $79.80 | $80.06 | $78.52 | $78.61 | 641 356 |
| Jan 08, 2024 | $80.50 | $80.83 | $80.06 | $80.48 | 762 741 |
| Jan 05, 2024 | $79.33 | $81.10 | $79.33 | $80.82 | 1 312 774 |
| Jan 04, 2024 | $78.84 | $79.95 | $78.79 | $79.39 | 921 773 |
| Jan 03, 2024 | $78.70 | $79.35 | $78.16 | $78.67 | 1 149 374 |
| Jan 02, 2024 | $78.39 | $79.41 | $78.32 | $79.11 | 911 217 |
| Dec 29, 2023 | $79.32 | $79.45 | $78.48 | $78.67 | 560 988 |
| Dec 28, 2023 | $79.10 | $79.65 | $78.87 | $79.25 | 542 588 |
| Dec 27, 2023 | $79.11 | $79.47 | $78.69 | $79.20 | 664 640 |
| Dec 26, 2023 | $78.81 | $79.54 | $78.79 | $79.28 | 482 077 |
| Dec 22, 2023 | $79.08 | $79.64 | $78.55 | $78.90 | 639 667 |
| Dec 21, 2023 | $78.67 | $78.97 | $77.75 | $78.71 | 904 908 |
| Dec 20, 2023 | $79.13 | $80.00 | $78.34 | $78.36 | 1 283 018 |
| Dec 19, 2023 | $78.03 | $79.59 | $77.88 | $79.48 | 1 056 596 |
| Dec 18, 2023 | $78.97 | $78.97 | $77.75 | $77.79 | 859 129 |
| Dec 15, 2023 | $79.20 | $79.29 | $78.33 | $78.45 | 2 059 255 |
| Dec 14, 2023 | $79.13 | $80.13 | $79.10 | $79.58 | 1 173 848 |
| Dec 13, 2023 | $76.47 | $78.39 | $76.18 | $78.08 | 996 151 |
| Dec 12, 2023 | $76.02 | $76.39 | $75.67 | $76.31 | 639 236 |
| Dec 11, 2023 | $75.23 | $76.29 | $75.23 | $75.98 | 811 369 |
