NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $74.55 | $75.45 | $74.55 | $75.15 | 640 587 |
| Dec 07, 2023 | $74.78 | $74.95 | $74.37 | $74.65 | 819 562 |
| Dec 06, 2023 | $75.08 | $75.91 | $74.39 | $74.60 | 916 710 |
| Dec 05, 2023 | $74.75 | $75.07 | $74.24 | $74.57 | 1 140 146 |
| Dec 04, 2023 | $74.11 | $75.25 | $74.11 | $75.10 | 997 560 |
| Dec 01, 2023 | $73.80 | $74.83 | $73.68 | $74.53 | 1 114 635 |
| Nov 30, 2023 | $73.71 | $74.54 | $73.25 | $73.83 | 2 943 512 |
| Nov 29, 2023 | $72.65 | $75.06 | $72.61 | $74.17 | 1 999 093 |
| Nov 28, 2023 | $71.90 | $72.35 | $71.39 | $72.30 | 1 117 918 |
| Nov 27, 2023 | $72.23 | $72.28 | $71.52 | $72.10 | 1 249 734 |
| Nov 24, 2023 | $72.41 | $72.89 | $72.16 | $72.65 | 399 982 |
| Nov 22, 2023 | $72.54 | $72.54 | $71.87 | $72.25 | 923 873 |
| Nov 21, 2023 | $72.33 | $72.72 | $72.11 | $72.21 | 1 140 537 |
| Nov 20, 2023 | $72.11 | $72.74 | $71.39 | $72.59 | 988 409 |
| Nov 17, 2023 | $72.12 | $72.69 | $71.88 | $72.54 | 1 034 850 |
| Nov 16, 2023 | $71.84 | $72.27 | $71.37 | $71.48 | 1 255 167 |
| Nov 15, 2023 | $71.56 | $72.81 | $71.56 | $71.67 | 1 061 986 |
| Nov 14, 2023 | $70.28 | $71.91 | $70.22 | $71.62 | 1 275 624 |
| Nov 13, 2023 | $69.14 | $69.71 | $68.97 | $69.24 | 1 129 976 |
| Nov 10, 2023 | $69.19 | $69.66 | $68.69 | $69.57 | 897 207 |
| Nov 09, 2023 | $69.48 | $69.80 | $68.81 | $68.90 | 1 012 998 |
| Nov 08, 2023 | $69.62 | $69.73 | $68.94 | $69.06 | 960 988 |
| Nov 07, 2023 | $70.25 | $70.25 | $68.94 | $69.44 | 1 064 913 |
| Nov 06, 2023 | $71.68 | $71.68 | $69.98 | $70.47 | 997 860 |
| Nov 03, 2023 | $71.29 | $72.32 | $71.04 | $71.69 | 1 883 451 |
