NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$80.48
+0.630 (+0.789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Thursday, 2nd May 2024 PFG stock ended at $80.48. This is 0.789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $79.04 to a day high of $80.60. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2023 | $67.81 | $68.12 | $66.71 | $67.26 | 3 114 026 |
| Oct 31, 2023 | $67.71 | $68.52 | $67.06 | $67.68 | 1 510 624 |
| Oct 30, 2023 | $68.24 | $69.02 | $66.77 | $67.75 | 1 393 545 |
| Oct 27, 2023 | $72.29 | $73.20 | $66.73 | $67.67 | 2 604 738 |
| Oct 26, 2023 | $66.88 | $68.75 | $66.88 | $68.35 | 1 988 539 |
| Oct 25, 2023 | $66.56 | $67.14 | $66.21 | $66.88 | 1 594 215 |
| Oct 24, 2023 | $67.53 | $68.12 | $66.72 | $67.06 | 1 823 624 |
| Oct 23, 2023 | $67.73 | $68.28 | $67.39 | $67.45 | 830 778 |
| Oct 20, 2023 | $69.54 | $69.68 | $67.61 | $68.07 | 1 049 666 |
| Oct 19, 2023 | $70.42 | $71.05 | $69.44 | $69.51 | 825 469 |
| Oct 18, 2023 | $71.82 | $71.94 | $70.41 | $70.61 | 960 702 |
| Oct 17, 2023 | $70.93 | $72.92 | $70.67 | $72.45 | 949 176 |
| Oct 16, 2023 | $70.41 | $71.77 | $70.22 | $71.20 | 750 316 |
| Oct 13, 2023 | $70.49 | $70.90 | $69.41 | $69.76 | 781 243 |
| Oct 12, 2023 | $70.66 | $70.66 | $69.35 | $69.91 | 648 492 |
| Oct 11, 2023 | $70.40 | $70.98 | $69.67 | $70.65 | 801 163 |
| Oct 10, 2023 | $70.11 | $70.88 | $70.04 | $70.41 | 904 341 |
| Oct 09, 2023 | $69.09 | $70.10 | $68.82 | $69.74 | 854 605 |
| Oct 06, 2023 | $68.57 | $70.37 | $68.31 | $69.89 | 998 050 |
| Oct 05, 2023 | $68.04 | $69.27 | $67.68 | $69.06 | 923 198 |
| Oct 04, 2023 | $68.14 | $68.43 | $67.13 | $68.37 | 1 234 964 |
| Oct 03, 2023 | $69.70 | $69.83 | $67.44 | $68.05 | 1 603 403 |
| Oct 02, 2023 | $71.84 | $71.84 | $69.92 | $70.21 | 1 784 688 |
| Sep 29, 2023 | $72.76 | $73.68 | $71.82 | $72.07 | 1 476 393 |
| Sep 28, 2023 | $71.99 | $73.11 | $71.99 | $72.66 | 919 083 |
