NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $71.99 | $73.11 | $71.99 | $72.66 | 919 083 |
| Sep 27, 2023 | $72.91 | $72.91 | $71.59 | $72.00 | 832 744 |
| Sep 26, 2023 | $74.19 | $74.54 | $72.67 | $72.75 | 813 242 |
| Sep 25, 2023 | $74.19 | $75.00 | $74.09 | $74.92 | 531 203 |
| Sep 22, 2023 | $75.32 | $75.52 | $74.50 | $74.51 | 564 044 |
| Sep 21, 2023 | $76.65 | $76.72 | $75.29 | $75.31 | 715 783 |
| Sep 20, 2023 | $77.73 | $78.09 | $76.99 | $77.03 | 525 104 |
| Sep 19, 2023 | $76.85 | $77.47 | $76.71 | $77.28 | 664 788 |
| Sep 18, 2023 | $77.10 | $77.10 | $75.95 | $76.94 | 616 602 |
| Sep 15, 2023 | $76.44 | $77.45 | $76.37 | $76.95 | 1 844 950 |
| Sep 14, 2023 | $76.37 | $77.09 | $76.37 | $76.90 | 867 053 |
| Sep 13, 2023 | $76.43 | $76.45 | $75.13 | $75.57 | 908 542 |
| Sep 12, 2023 | $75.27 | $76.53 | $74.87 | $76.03 | 823 809 |
| Sep 11, 2023 | $75.75 | $76.34 | $75.06 | $75.27 | 901 563 |
| Sep 08, 2023 | $74.69 | $75.68 | $74.61 | $75.38 | 835 022 |
| Sep 07, 2023 | $76.00 | $76.21 | $74.50 | $74.68 | 1 321 688 |
| Sep 06, 2023 | $76.00 | $76.59 | $75.58 | $76.19 | 724 555 |
| Sep 05, 2023 | $78.06 | $78.27 | $76.98 | $77.07 | 990 668 |
| Sep 01, 2023 | $78.12 | $78.69 | $77.89 | $78.43 | 933 198 |
| Aug 31, 2023 | $77.92 | $78.28 | $77.60 | $77.71 | 992 352 |
| Aug 30, 2023 | $77.60 | $78.37 | $77.60 | $77.78 | 662 311 |
| Aug 29, 2023 | $76.52 | $77.76 | $76.09 | $77.55 | 764 475 |
| Aug 28, 2023 | $76.43 | $77.35 | $76.00 | $76.31 | 674 460 |
| Aug 25, 2023 | $76.40 | $76.85 | $75.64 | $76.33 | 552 523 |
| Aug 24, 2023 | $75.65 | $77.32 | $75.65 | $76.25 | 585 253 |
