NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$80.48
+0.630 (+0.789%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Thursday, 2nd May 2024 PFG stock ended at $80.48. This is 0.789% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.97% from a day low at $79.04 to a day high of $80.60. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Aug 22, 2023 | $76.00 | $76.34 | $74.60 | $74.69 | 578 359 |
| Aug 21, 2023 | $76.83 | $76.93 | $75.49 | $75.90 | 549 010 |
| Aug 18, 2023 | $76.09 | $76.79 | $76.07 | $76.47 | 587 279 |
| Aug 17, 2023 | $77.37 | $77.66 | $76.46 | $76.62 | 884 569 |
| Aug 16, 2023 | $76.28 | $77.54 | $76.28 | $77.06 | 926 400 |
| Aug 15, 2023 | $76.70 | $77.14 | $76.36 | $76.48 | 1 146 059 |
| Aug 14, 2023 | $77.69 | $77.81 | $76.91 | $77.71 | 662 585 |
| Aug 11, 2023 | $76.90 | $78.00 | $76.90 | $77.97 | 601 023 |
| Aug 10, 2023 | $78.52 | $78.72 | $77.20 | $77.34 | 1 050 550 |
| Aug 09, 2023 | $79.01 | $79.01 | $77.80 | $77.92 | 819 532 |
| Aug 08, 2023 | $78.16 | $79.21 | $77.79 | $79.01 | 777 230 |
| Aug 07, 2023 | $79.05 | $79.97 | $78.87 | $79.79 | 696 160 |
| Aug 04, 2023 | $79.24 | $79.60 | $78.34 | $78.57 | 1 012 994 |
| Aug 03, 2023 | $77.85 | $79.84 | $77.85 | $79.36 | 823 070 |
| Aug 02, 2023 | $78.10 | $78.55 | $77.50 | $78.44 | 1 140 567 |
| Aug 01, 2023 | $79.66 | $79.89 | $78.81 | $79.09 | 1 232 416 |
| Jul 31, 2023 | $79.63 | $80.48 | $79.33 | $79.87 | 1 178 977 |
| Jul 28, 2023 | $81.12 | $81.12 | $77.27 | $79.50 | 2 748 138 |
| Jul 27, 2023 | $84.26 | $84.65 | $83.20 | $83.20 | 1 271 566 |
| Jul 26, 2023 | $82.72 | $84.48 | $82.72 | $84.10 | 965 749 |
| Jul 25, 2023 | $83.70 | $84.04 | $82.84 | $82.86 | 967 017 |
| Jul 24, 2023 | $83.39 | $84.44 | $83.28 | $83.71 | 952 503 |
| Jul 21, 2023 | $83.76 | $84.14 | $82.82 | $83.66 | 1 497 852 |
| Jul 20, 2023 | $82.90 | $83.77 | $82.50 | $83.53 | 999 229 |
| Jul 19, 2023 | $81.28 | $82.70 | $80.82 | $82.51 | 1 176 151 |
