NYSE:PFG
Principal Financial Group Inc Stock Price (Quote)
$81.21
+0.730 (+0.91%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.26 | $86.79 | Friday, 3rd May 2024 PFG stock ended at $81.21. This is 0.91% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.44% from a day low at $80.31 to a day high of $81.47. |
| 90 days | $76.47 | $86.79 | |
| 52 weeks | $65.17 | $86.79 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $81.28 | $82.70 | $80.82 | $82.51 | 1 176 151 |
| Jul 18, 2023 | $80.28 | $82.00 | $80.28 | $81.47 | 782 035 |
| Jul 17, 2023 | $78.69 | $80.87 | $78.48 | $80.57 | 705 385 |
| Jul 14, 2023 | $80.09 | $80.09 | $78.78 | $79.14 | 1 442 532 |
| Jul 13, 2023 | $78.84 | $80.01 | $78.57 | $79.90 | 1 250 784 |
| Jul 12, 2023 | $79.25 | $79.40 | $78.04 | $78.60 | 1 272 083 |
| Jul 11, 2023 | $77.00 | $78.56 | $76.89 | $78.31 | 846 150 |
| Jul 10, 2023 | $76.39 | $77.16 | $76.20 | $76.68 | 837 043 |
| Jul 07, 2023 | $75.41 | $77.44 | $75.37 | $76.62 | 1 437 994 |
| Jul 06, 2023 | $74.66 | $75.28 | $74.12 | $75.20 | 1 194 372 |
| Jul 05, 2023 | $75.75 | $76.10 | $74.70 | $75.75 | 840 099 |
| Jul 03, 2023 | $75.86 | $76.91 | $75.75 | $76.59 | 550 485 |
| Jun 30, 2023 | $76.12 | $76.52 | $75.61 | $75.84 | 816 423 |
| Jun 29, 2023 | $74.10 | $75.65 | $73.95 | $75.61 | 866 309 |
| Jun 28, 2023 | $74.10 | $74.46 | $73.38 | $74.10 | 760 596 |
| Jun 27, 2023 | $73.14 | $74.72 | $72.85 | $74.49 | 808 436 |
| Jun 26, 2023 | $72.19 | $73.54 | $72.19 | $73.06 | 755 983 |
| Jun 23, 2023 | $72.90 | $72.90 | $71.98 | $72.40 | 1 421 695 |
| Jun 22, 2023 | $73.04 | $73.05 | $71.98 | $72.52 | 742 327 |
| Jun 21, 2023 | $72.71 | $73.77 | $72.38 | $73.14 | 795 788 |
| Jun 20, 2023 | $73.73 | $73.96 | $72.15 | $73.00 | 1 210 173 |
| Jun 16, 2023 | $75.10 | $75.28 | $73.84 | $74.78 | 2 903 366 |
| Jun 15, 2023 | $71.78 | $74.13 | $71.49 | $74.10 | 1 303 555 |
| Jun 14, 2023 | $74.03 | $74.49 | $72.10 | $72.35 | 968 345 |
| Jun 13, 2023 | $71.63 | $73.67 | $71.51 | $73.36 | 1 087 537 |
