14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $67.39 $74.34 Friday, 17th May 2024 PFGC stock ended at $74.00. This is 0.0945% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.54% from a day low at $73.15 to a day high of $74.28.
90 days $67.39 $78.54
52 weeks $52.92 $78.54

Historical Performance Food Group Company prices

Date Open High Low Close Volume
Apr 12, 2024 $71.00 $71.20 $69.13 $69.22 960 061
Apr 11, 2024 $71.43 $71.56 $70.86 $71.22 554 145
Apr 10, 2024 $70.74 $71.43 $70.18 $71.21 640 958
Apr 09, 2024 $71.17 $71.57 $70.52 $71.48 667 107
Apr 08, 2024 $70.14 $71.31 $70.14 $70.97 702 385
Apr 05, 2024 $69.73 $70.76 $69.67 $70.30 971 846
Apr 04, 2024 $73.98 $73.98 $68.47 $69.70 2 449 802
Apr 03, 2024 $73.83 $74.15 $73.23 $73.64 747 591
Apr 02, 2024 $73.87 $74.27 $73.38 $73.95 1 018 340
Apr 01, 2024 $74.57 $75.52 $73.77 $74.10 1 858 646
Mar 28, 2024 $76.00 $76.29 $74.63 $74.64 691 893
Mar 27, 2024 $75.70 $76.01 $75.04 $75.75 713 223
Mar 26, 2024 $75.23 $75.53 $74.86 $75.24 622 374
Mar 25, 2024 $75.76 $76.19 $74.94 $75.14 867 096
Mar 22, 2024 $76.45 $76.51 $75.26 $75.87 796 311
Mar 21, 2024 $76.99 $77.07 $76.02 $76.54 431 904
Mar 20, 2024 $76.07 $76.87 $75.55 $76.85 653 116
Mar 19, 2024 $75.70 $76.42 $75.69 $76.29 238 752
Mar 18, 2024 $76.08 $76.59 $75.38 $75.61 467 529
Mar 15, 2024 $75.43 $76.82 $75.43 $76.24 576 577
Mar 14, 2024 $75.59 $75.93 $74.76 $75.93 575 350
Mar 13, 2024 $75.34 $76.57 $75.10 $75.78 646 747
Mar 12, 2024 $75.10 $75.98 $74.91 $75.32 873 387
Mar 11, 2024 $75.90 $76.33 $74.88 $75.07 915 004
Mar 08, 2024 $77.16 $77.67 $76.23 $76.28 545 236

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the PFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Performance Food Group Company

Performance Food Group Company Performance Food Group Company, through its subsidiaries, markets and distributes food and food-related products in the United States. It operates through two segments, Foodservice and Vistar. The company offers a range of frozen foods, groceries, candy, snacks, beverages, cigarettes, and other tobacco products, as well as beef, pork, poultry, and seafood. It also sells disposables, cleaning and kitchen supplies, and related products. In addition... PFGC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT