NYSE:PFGC
Performance Food Group Company Stock Price (Quote)
$70.35
-1.27 (-1.77%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $67.39 | $74.34 | Thursday, 23rd May 2024 PFGC stock ended at $70.35. This is 1.77% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.76% from a day low at $69.64 to a day high of $71.56. |
90 days | $67.39 | $78.54 | |
52 weeks | $52.92 | $78.54 |
Date | Open | High | Low | Close | Volume |
Nov 22, 2023 | $62.28 | $63.40 | $61.59 | $63.25 | 521 846 |
Nov 21, 2023 | $62.52 | $62.66 | $61.85 | $61.90 | 558 626 |
Nov 20, 2023 | $62.19 | $62.90 | $61.44 | $62.62 | 601 371 |
Nov 17, 2023 | $61.82 | $62.25 | $61.29 | $62.20 | 697 266 |
Nov 16, 2023 | $62.17 | $62.51 | $61.58 | $61.66 | 929 828 |
Nov 15, 2023 | $62.42 | $62.74 | $61.83 | $62.35 | 975 634 |
Nov 14, 2023 | $61.67 | $62.54 | $61.54 | $62.35 | 861 211 |
Nov 13, 2023 | $60.88 | $61.24 | $60.59 | $60.99 | 790 063 |
Nov 10, 2023 | $60.12 | $61.41 | $59.72 | $60.99 | 919 581 |
Nov 09, 2023 | $60.67 | $60.67 | $59.35 | $60.12 | 1 197 533 |
Nov 08, 2023 | $60.51 | $62.10 | $59.49 | $59.97 | 1 740 487 |
Nov 07, 2023 | $60.67 | $61.18 | $60.33 | $60.47 | 1 024 590 |
Nov 06, 2023 | $60.60 | $60.84 | $60.37 | $60.75 | 890 145 |
Nov 03, 2023 | $60.36 | $61.19 | $60.14 | $60.65 | 592 502 |
Nov 02, 2023 | $58.81 | $60.05 | $58.79 | $59.63 | 798 696 |
Nov 01, 2023 | $57.74 | $58.81 | $57.40 | $58.60 | 917 749 |
Oct 31, 2023 | $55.79 | $57.95 | $55.60 | $57.76 | 741 389 |
Oct 30, 2023 | $55.42 | $56.00 | $55.16 | $55.52 | 768 588 |
Oct 27, 2023 | $55.37 | $55.92 | $54.71 | $55.02 | 541 131 |
Oct 26, 2023 | $56.26 | $56.60 | $55.29 | $55.32 | 578 487 |
Oct 25, 2023 | $55.08 | $56.17 | $54.73 | $56.08 | 628 869 |
Oct 24, 2023 | $55.52 | $56.03 | $55.21 | $55.28 | 522 477 |
Oct 23, 2023 | $55.08 | $55.88 | $54.86 | $55.03 | 502 907 |
Oct 20, 2023 | $56.20 | $56.30 | $55.00 | $55.63 | 743 122 |
Oct 19, 2023 | $56.13 | $56.98 | $55.98 | $56.06 | 683 557 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFGC stock historical prices to predict future price movements?
Trend Analysis: Examine the PFGC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFGC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.