NYSE:PFO
Flaherty & Crumrine Preferred Income Stock Price (Quote)
$8.27
-0.0200 (-0.241%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $8.36 | Friday, 10th May 2024 PFO stock ended at $8.27. This is 0.241% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.605% from a day low at $8.26 to a day high of $8.31. |
| 90 days | $7.89 | $8.47 | |
| 52 weeks | $6.90 | $8.47 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $8.30 | $8.31 | $8.28 | $8.29 | 6 326 |
| Apr 04, 2024 | $8.36 | $8.38 | $8.31 | $8.31 | 61 925 |
| Apr 03, 2024 | $8.34 | $8.37 | $8.34 | $8.36 | 28 075 |
| Apr 02, 2024 | $8.40 | $8.40 | $8.34 | $8.35 | 42 423 |
| Apr 01, 2024 | $8.40 | $8.43 | $8.39 | $8.41 | 57 279 |
| Mar 28, 2024 | $8.44 | $8.45 | $8.41 | $8.44 | 24 873 |
| Mar 27, 2024 | $8.41 | $8.41 | $8.38 | $8.40 | 16 729 |
| Mar 26, 2024 | $8.37 | $8.40 | $8.35 | $8.38 | 33 808 |
| Mar 25, 2024 | $8.42 | $8.44 | $8.40 | $8.41 | 37 247 |
| Mar 22, 2024 | $8.37 | $8.43 | $8.37 | $8.42 | 24 791 |
| Mar 21, 2024 | $8.38 | $8.40 | $8.33 | $8.38 | 23 730 |
| Mar 20, 2024 | $8.33 | $8.36 | $8.30 | $8.33 | 27 343 |
| Mar 19, 2024 | $8.32 | $8.35 | $8.30 | $8.34 | 26 627 |
| Mar 18, 2024 | $8.28 | $8.30 | $8.27 | $8.30 | 27 734 |
| Mar 15, 2024 | $8.28 | $8.29 | $8.26 | $8.28 | 7 157 |
| Mar 14, 2024 | $8.30 | $8.31 | $8.23 | $8.24 | 17 203 |
| Mar 13, 2024 | $8.26 | $8.31 | $8.26 | $8.30 | 19 689 |
| Mar 12, 2024 | $8.26 | $8.29 | $8.25 | $8.26 | 38 002 |
| Mar 11, 2024 | $8.31 | $8.31 | $8.25 | $8.26 | 31 504 |
| Mar 08, 2024 | $8.27 | $8.31 | $8.27 | $8.29 | 12 622 |
| Mar 07, 2024 | $8.24 | $8.28 | $8.24 | $8.27 | 11 922 |
| Mar 06, 2024 | $8.26 | $8.27 | $8.22 | $8.23 | 20 184 |
| Mar 05, 2024 | $8.24 | $8.26 | $8.21 | $8.21 | 31 920 |
| Mar 04, 2024 | $8.25 | $8.30 | $8.24 | $8.25 | 24 288 |
| Mar 01, 2024 | $8.29 | $8.47 | $8.26 | $8.29 | 41 319 |
