NYSE:PFO
Flaherty & Crumrine Preferred Income Stock Price (Quote)
$8.27
-0.0200 (-0.241%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $8.36 | Friday, 10th May 2024 PFO stock ended at $8.27. This is 0.241% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.605% from a day low at $8.26 to a day high of $8.31. |
| 90 days | $7.89 | $8.47 | |
| 52 weeks | $6.90 | $8.47 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $8.29 | $8.29 | $8.23 | $8.26 | 27 046 |
| Feb 28, 2024 | $8.20 | $8.24 | $8.20 | $8.22 | 49 551 |
| Feb 27, 2024 | $8.26 | $8.26 | $8.20 | $8.22 | 25 654 |
| Feb 26, 2024 | $8.26 | $8.27 | $8.22 | $8.23 | 55 194 |
| Feb 23, 2024 | $8.21 | $8.28 | $8.21 | $8.27 | 38 932 |
| Feb 22, 2024 | $8.25 | $8.26 | $8.22 | $8.22 | 31 394 |
| Feb 21, 2024 | $8.19 | $8.24 | $8.19 | $8.22 | 31 559 |
| Feb 20, 2024 | $8.20 | $8.26 | $8.20 | $8.24 | 33 377 |
| Feb 16, 2024 | $8.21 | $8.24 | $8.20 | $8.21 | 17 808 |
| Feb 15, 2024 | $8.20 | $8.26 | $8.20 | $8.26 | 35 947 |
| Feb 14, 2024 | $8.13 | $8.17 | $8.13 | $8.17 | 39 099 |
| Feb 13, 2024 | $8.20 | $8.21 | $8.11 | $8.13 | 52 971 |
| Feb 12, 2024 | $8.23 | $8.27 | $8.23 | $8.26 | 34 408 |
| Feb 09, 2024 | $8.20 | $8.22 | $8.19 | $8.21 | 27 637 |
| Feb 08, 2024 | $8.25 | $8.25 | $8.15 | $8.17 | 30 550 |
| Feb 07, 2024 | $8.29 | $8.29 | $8.21 | $8.21 | 32 327 |
| Feb 06, 2024 | $8.27 | $8.27 | $8.24 | $8.27 | 22 565 |
| Feb 05, 2024 | $8.32 | $8.32 | $8.20 | $8.21 | 17 201 |
| Feb 02, 2024 | $8.35 | $8.35 | $8.23 | $8.25 | 41 016 |
| Feb 01, 2024 | $8.40 | $8.40 | $8.32 | $8.35 | 66 495 |
| Jan 31, 2024 | $8.43 | $8.43 | $8.36 | $8.36 | 61 819 |
| Jan 30, 2024 | $8.38 | $8.42 | $8.37 | $8.42 | 33 369 |
| Jan 29, 2024 | $8.41 | $8.44 | $8.32 | $8.43 | 37 383 |
| Jan 26, 2024 | $8.41 | $8.42 | $8.40 | $8.41 | 13 704 |
| Jan 25, 2024 | $8.32 | $8.41 | $8.29 | $8.41 | 48 787 |
