NYSE:PFO
Flaherty & Crumrine Preferred Income Stock Price (Quote)
$8.27
-0.0200 (-0.241%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $8.36 | Friday, 10th May 2024 PFO stock ended at $8.27. This is 0.241% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.605% from a day low at $8.26 to a day high of $8.31. |
| 90 days | $7.89 | $8.47 | |
| 52 weeks | $6.90 | $8.47 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $8.02 | $8.05 | $7.94 | $8.03 | 33 315 |
| Dec 14, 2023 | $7.87 | $8.04 | $7.87 | $7.99 | 52 621 |
| Dec 13, 2023 | $7.73 | $7.88 | $7.73 | $7.84 | 97 454 |
| Dec 12, 2023 | $7.75 | $7.83 | $7.75 | $7.77 | 44 016 |
| Dec 11, 2023 | $7.86 | $7.86 | $7.80 | $7.80 | 35 140 |
| Dec 08, 2023 | $7.84 | $7.89 | $7.82 | $7.86 | 15 713 |
| Dec 07, 2023 | $7.96 | $7.96 | $7.84 | $7.85 | 38 746 |
| Dec 06, 2023 | $7.92 | $8.17 | $7.87 | $7.90 | 73 701 |
| Dec 05, 2023 | $7.82 | $7.93 | $7.82 | $7.87 | 60 204 |
| Dec 04, 2023 | $7.81 | $7.90 | $7.81 | $7.87 | 45 611 |
| Dec 01, 2023 | $7.78 | $7.87 | $7.73 | $7.86 | 32 580 |
| Nov 30, 2023 | $7.80 | $7.80 | $7.69 | $7.72 | 22 219 |
| Nov 29, 2023 | $7.70 | $7.72 | $7.60 | $7.69 | 29 534 |
| Nov 28, 2023 | $7.65 | $7.76 | $7.54 | $7.64 | 40 082 |
| Nov 27, 2023 | $7.73 | $7.73 | $7.67 | $7.72 | 19 375 |
| Nov 24, 2023 | $7.73 | $7.73 | $7.68 | $7.70 | 8 104 |
| Nov 22, 2023 | $7.69 | $7.72 | $7.64 | $7.70 | 22 114 |
| Nov 21, 2023 | $7.68 | $7.68 | $7.57 | $7.63 | 23 366 |
| Nov 20, 2023 | $7.68 | $7.69 | $7.64 | $7.68 | 59 231 |
| Nov 17, 2023 | $7.75 | $7.75 | $7.67 | $7.71 | 35 993 |
| Nov 16, 2023 | $7.54 | $7.67 | $7.54 | $7.65 | 18 586 |
| Nov 15, 2023 | $7.48 | $7.63 | $7.48 | $7.54 | 26 680 |
| Nov 14, 2023 | $7.49 | $7.60 | $7.49 | $7.53 | 32 432 |
| Nov 13, 2023 | $7.36 | $7.39 | $7.31 | $7.37 | 27 829 |
| Nov 10, 2023 | $7.36 | $7.47 | $7.35 | $7.35 | 63 916 |
