NYSE:PFO
Flaherty & Crumrine Preferred Income Stock Price (Quote)
$8.27
-0.0200 (-0.241%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $8.36 | Friday, 10th May 2024 PFO stock ended at $8.27. This is 0.241% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.605% from a day low at $8.26 to a day high of $8.31. |
| 90 days | $7.89 | $8.47 | |
| 52 weeks | $6.90 | $8.47 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $7.45 | $7.46 | $7.32 | $7.36 | 28 967 |
| Nov 08, 2023 | $7.38 | $7.45 | $7.38 | $7.41 | 41 160 |
| Nov 07, 2023 | $7.46 | $7.48 | $7.39 | $7.40 | 38 245 |
| Nov 06, 2023 | $7.41 | $7.47 | $7.38 | $7.41 | 24 076 |
| Nov 03, 2023 | $7.56 | $7.62 | $7.51 | $7.55 | 17 327 |
| Nov 02, 2023 | $7.27 | $7.49 | $7.27 | $7.47 | 13 475 |
| Nov 01, 2023 | $7.10 | $7.25 | $7.10 | $7.24 | 45 895 |
| Oct 31, 2023 | $7.04 | $7.08 | $7.01 | $7.07 | 23 788 |
| Oct 30, 2023 | $6.95 | $7.01 | $6.90 | $7.00 | 35 413 |
| Oct 27, 2023 | $7.00 | $7.00 | $6.96 | $6.97 | 22 242 |
| Oct 26, 2023 | $6.95 | $7.00 | $6.94 | $6.96 | 30 440 |
| Oct 25, 2023 | $6.99 | $7.00 | $6.97 | $6.98 | 14 455 |
| Oct 24, 2023 | $6.98 | $7.04 | $6.96 | $7.04 | 19 054 |
| Oct 23, 2023 | $6.92 | $6.98 | $6.92 | $6.95 | 12 892 |
| Oct 20, 2023 | $6.93 | $7.00 | $6.93 | $6.98 | 17 252 |
| Oct 19, 2023 | $6.94 | $7.00 | $6.94 | $6.95 | 65 679 |
| Oct 18, 2023 | $6.96 | $7.05 | $6.95 | $6.97 | 39 832 |
| Oct 17, 2023 | $7.01 | $7.03 | $6.97 | $6.99 | 32 155 |
| Oct 16, 2023 | $7.10 | $7.10 | $7.03 | $7.04 | 19 751 |
| Oct 13, 2023 | $7.16 | $7.18 | $7.06 | $7.07 | 30 136 |
| Oct 12, 2023 | $7.24 | $7.24 | $7.12 | $7.15 | 31 269 |
| Oct 11, 2023 | $7.31 | $7.31 | $7.24 | $7.26 | 21 521 |
| Oct 10, 2023 | $7.29 | $7.29 | $7.22 | $7.25 | 9 208 |
| Oct 09, 2023 | $7.12 | $7.21 | $7.12 | $7.20 | 12 570 |
| Oct 06, 2023 | $7.17 | $7.23 | $7.10 | $7.15 | 58 818 |
