NYSE:PFO
Flaherty & Crumrine Preferred Income Stock Price (Quote)
$8.27
-0.0200 (-0.241%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.89 | $8.36 | Friday, 10th May 2024 PFO stock ended at $8.27. This is 0.241% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.605% from a day low at $8.26 to a day high of $8.31. |
| 90 days | $7.89 | $8.47 | |
| 52 weeks | $6.90 | $8.47 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $7.25 | $7.22 | $7.19 | $7.20 | 14 818 |
| Oct 04, 2023 | $7.27 | $7.27 | $7.21 | $7.25 | 37 114 |
| Oct 03, 2023 | $7.33 | $7.34 | $7.15 | $7.18 | 30 398 |
| Oct 02, 2023 | $7.39 | $7.44 | $7.34 | $7.34 | 23 254 |
| Sep 29, 2023 | $7.42 | $7.47 | $7.41 | $7.44 | 24 224 |
| Sep 28, 2023 | $7.32 | $7.39 | $7.32 | $7.36 | 16 911 |
| Sep 27, 2023 | $7.36 | $7.40 | $7.33 | $7.33 | 13 562 |
| Sep 26, 2023 | $7.44 | $7.47 | $7.37 | $7.37 | 43 398 |
| Sep 25, 2023 | $7.48 | $7.46 | $7.44 | $7.45 | 8 554 |
| Sep 22, 2023 | $7.44 | $7.50 | $7.44 | $7.48 | 23 618 |
| Sep 21, 2023 | $7.51 | $7.51 | $7.43 | $7.43 | 31 299 |
| Sep 20, 2023 | $7.53 | $7.59 | $7.53 | $7.58 | 17 918 |
| Sep 19, 2023 | $7.47 | $7.52 | $7.51 | $7.52 | 22 047 |
| Sep 18, 2023 | $7.47 | $7.51 | $7.47 | $7.51 | 24 061 |
| Sep 15, 2023 | $7.50 | $7.52 | $7.47 | $7.48 | 15 653 |
| Sep 14, 2023 | $7.49 | $7.54 | $7.51 | $7.53 | 18 585 |
| Sep 13, 2023 | $7.50 | $7.51 | $7.49 | $7.50 | 28 198 |
| Sep 12, 2023 | $7.49 | $7.52 | $7.47 | $7.48 | 24 904 |
| Sep 11, 2023 | $7.57 | $7.57 | $7.50 | $7.50 | 24 195 |
| Sep 08, 2023 | $7.48 | $7.57 | $7.51 | $7.53 | 23 782 |
| Sep 07, 2023 | $7.55 | $7.56 | $7.48 | $7.50 | 32 504 |
| Sep 06, 2023 | $7.67 | $7.61 | $7.56 | $7.56 | 67 309 |
| Sep 05, 2023 | $7.60 | $7.65 | $7.60 | $7.60 | 43 475 |
| Sep 01, 2023 | $7.75 | $7.78 | $7.66 | $7.66 | 46 644 |
| Aug 31, 2023 | $7.68 | $7.76 | $7.67 | $7.73 | 33 664 |
