NYSE:PFS
Provident Financial Services Inc Stock Price (Quote)
$16.18
+0.0700 (+0.435%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.21 | $16.45 | Friday, 17th May 2024 PFS stock ended at $16.18. This is 0.435% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at $15.96 to a day high of $16.40. |
90 days | $13.21 | $16.45 | |
52 weeks | $13.21 | $19.62 |
Date | Open | High | Low | Close | Volume |
Mar 07, 2024 | $15.32 | $15.50 | $15.21 | $15.32 | 473 314 |
Mar 06, 2024 | $15.05 | $15.34 | $14.78 | $15.09 | 637 866 |
Mar 05, 2024 | $14.56 | $15.16 | $14.54 | $15.15 | 490 256 |
Mar 04, 2024 | $14.87 | $15.01 | $14.56 | $14.60 | 449 595 |
Mar 01, 2024 | $14.97 | $15.12 | $14.68 | $14.83 | 381 296 |
Feb 29, 2024 | $15.10 | $15.26 | $14.97 | $15.08 | 354 236 |
Feb 28, 2024 | $14.92 | $15.04 | $14.78 | $14.78 | 342 632 |
Feb 27, 2024 | $15.25 | $15.34 | $15.03 | $15.05 | 353 925 |
Feb 26, 2024 | $15.07 | $15.24 | $14.96 | $15.11 | 569 456 |
Feb 23, 2024 | $15.20 | $15.48 | $15.05 | $15.23 | 495 643 |
Feb 22, 2024 | $15.32 | $15.33 | $15.04 | $15.19 | 607 356 |
Feb 21, 2024 | $15.44 | $15.44 | $15.25 | $15.33 | 849 150 |
Feb 20, 2024 | $15.41 | $15.75 | $15.41 | $15.46 | 531 285 |
Feb 16, 2024 | $15.67 | $15.93 | $15.62 | $15.62 | 612 206 |
Feb 15, 2024 | $15.41 | $16.05 | $15.41 | $15.98 | 502 225 |
Feb 14, 2024 | $15.37 | $15.52 | $15.01 | $15.30 | 572 356 |
Feb 13, 2024 | $15.35 | $15.54 | $14.95 | $15.15 | 773 560 |
Feb 12, 2024 | $15.65 | $16.15 | $15.65 | $15.94 | 439 614 |
Feb 09, 2024 | $15.15 | $15.72 | $15.02 | $15.65 | 770 233 |
Feb 08, 2024 | $15.05 | $15.16 | $14.83 | $15.13 | 590 161 |
Feb 07, 2024 | $15.55 | $15.55 | $15.00 | $15.33 | 573 289 |
Feb 06, 2024 | $15.71 | $15.89 | $15.36 | $15.43 | 428 847 |
Feb 05, 2024 | $15.88 | $15.92 | $15.41 | $15.73 | 355 508 |
Feb 02, 2024 | $15.88 | $16.22 | $15.81 | $16.12 | 571 407 |
Feb 01, 2024 | $16.66 | $16.76 | $15.72 | $16.26 | 568 958 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use PFS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the PFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.