14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $13.21 $16.45 Friday, 17th May 2024 PFS stock ended at $16.18. This is 0.435% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.76% from a day low at $15.96 to a day high of $16.40.
90 days $13.21 $16.45
52 weeks $13.21 $19.62

Historical Provident Financial Services Inc prices

Date Open High Low Close Volume
Oct 12, 2023 $15.31 $15.31 $14.84 $14.94 656 064
Oct 11, 2023 $15.29 $15.57 $15.14 $15.31 358 164
Oct 10, 2023 $15.13 $15.39 $15.12 $15.29 445 225
Oct 09, 2023 $14.93 $15.31 $14.93 $15.17 374 446
Oct 06, 2023 $15.10 $15.34 $14.87 $15.08 553 701
Oct 05, 2023 $15.01 $15.33 $15.04 $15.29 299 713
Oct 04, 2023 $14.95 $15.10 $14.75 $15.08 290 432
Oct 03, 2023 $15.10 $15.17 $14.88 $14.94 426 170
Oct 02, 2023 $15.26 $15.31 $15.11 $15.21 411 885
Sep 29, 2023 $15.34 $15.56 $15.24 $15.29 425 228
Sep 28, 2023 $15.22 $15.41 $15.14 $15.29 556 022
Sep 27, 2023 $15.19 $15.30 $15.07 $15.19 405 943
Sep 26, 2023 $15.01 $15.26 $15.01 $15.03 440 446
Sep 25, 2023 $15.08 $15.28 $15.04 $15.15 249 212
Sep 22, 2023 $15.41 $15.52 $15.19 $15.21 190 065
Sep 21, 2023 $15.39 $15.60 $15.24 $15.39 176 837
Sep 20, 2023 $15.74 $15.93 $15.44 $15.46 203 420
Sep 19, 2023 $15.79 $15.90 $15.61 $15.63 315 318
Sep 18, 2023 $16.09 $16.13 $15.76 $15.77 381 323
Sep 15, 2023 $16.08 $16.34 $15.98 $16.03 574 758
Sep 14, 2023 $15.83 $16.28 $15.83 $16.25 354 129
Sep 13, 2023 $15.84 $15.84 $15.46 $15.65 268 186
Sep 12, 2023 $15.88 $15.94 $15.70 $15.84 285 020
Sep 11, 2023 $16.05 $16.17 $15.75 $15.78 205 037
Sep 08, 2023 $16.09 $16.17 $15.88 $16.03 190 802

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PFS stock historical prices to predict future price movements?
Trend Analysis: Examine the PFS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PFS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Provident Financial Services Inc

Provident Financial Services Provident Financial Services, Inc. operates as the bank holding company for Provident Bank that provides various banking products and services to individuals, families, and businesses in the United States. The company's deposit products include savings, checking, interest-bearing checking, money market deposit, and certificate of deposit accounts, as well as IRA products. Its loan portfolio comprises commercial real estate loans that are secured ... PFS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT