OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.48 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $0.0125 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2018 | $0.293 | $0.302 | $0.291 | $0.291 | 51 400 |
| Nov 16, 2018 | $0.301 | $0.303 | $0.290 | $0.303 | 126 200 |
| Nov 15, 2018 | $0.323 | $0.323 | $0.305 | $0.310 | 24 200 |
| Nov 14, 2018 | $0.292 | $0.308 | $0.270 | $0.301 | 112 146 |
| Nov 13, 2018 | $0.300 | $0.300 | $0.284 | $0.292 | 77 600 |
| Nov 12, 2018 | $0.305 | $0.305 | $0.290 | $0.290 | 27 226 |
| Nov 09, 2018 | $0.300 | $0.304 | $0.300 | $0.300 | 69 620 |
| Nov 08, 2018 | $0.311 | $0.327 | $0.311 | $0.327 | 26 342 |
| Nov 07, 2018 | $0.325 | $0.325 | $0.310 | $0.317 | 56 800 |
| Nov 06, 2018 | $0.301 | $0.323 | $0.301 | $0.323 | 125 000 |
| Nov 05, 2018 | $0.335 | $0.335 | $0.308 | $0.308 | 30 083 |
| Nov 02, 2018 | $0.333 | $0.342 | $0.321 | $0.321 | 69 500 |
| Nov 01, 2018 | $0.332 | $0.346 | $0.319 | $0.332 | 70 000 |
| Oct 31, 2018 | $0.324 | $0.331 | $0.310 | $0.321 | 96 472 |
| Oct 30, 2018 | $0.353 | $0.357 | $0.310 | $0.310 | 139 800 |
| Oct 29, 2018 | $0.349 | $0.352 | $0.343 | $0.352 | 92 064 |
| Oct 26, 2018 | $0.368 | $0.368 | $0.333 | $0.346 | 59 900 |
| Oct 25, 2018 | $0.380 | $0.380 | $0.365 | $0.365 | 40 200 |
| Oct 24, 2018 | $0.385 | $0.385 | $0.385 | $0.385 | 1 000 |
| Oct 23, 2018 | $0.372 | $0.402 | $0.371 | $0.402 | 39 597 |
| Oct 22, 2018 | $0.390 | $0.390 | $0.361 | $0.361 | 94 778 |
| Oct 19, 2018 | $0.392 | $0.402 | $0.382 | $0.382 | 37 097 |
| Oct 18, 2018 | $0.417 | $0.417 | $0.382 | $0.395 | 24 030 |
| Oct 17, 2018 | $0.435 | $0.435 | $0.410 | $0.411 | 23 247 |
| Oct 16, 2018 | $0.408 | $0.455 | $0.400 | $0.455 | 63 406 |
