OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.48 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $0.0125 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2019 | $9.29 | $9.29 | $9.29 | $9.29 | 1 |
| Sep 06, 2019 | $9.29 | $9.29 | $9.29 | $9.29 | 1 009 |
| Sep 05, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 4 |
| Sep 04, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 48 |
| Sep 03, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 10 |
| Aug 30, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| Aug 29, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| Aug 28, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| Aug 27, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| Aug 26, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 2 |
| Aug 23, 2019 | $9.33 | $9.33 | $9.33 | $9.33 | 100 |
| Aug 22, 2019 | $8.82 | $9.64 | $8.82 | $9.51 | 2 333 |
| Aug 21, 2019 | $8.26 | $8.26 | $8.12 | $8.12 | 375 |
| Aug 20, 2019 | $9.87 | $9.87 | $9.87 | $9.87 | 12 |
| Aug 19, 2019 | $9.99 | $10.00 | $9.28 | $9.87 | 1 803 |
| Aug 16, 2019 | $7.13 | $9.73 | $7.13 | $8.99 | 2 712 |
| Aug 15, 2019 | $5.57 | $5.57 | $5.57 | $5.57 | 110 |
| Aug 14, 2019 | $7.07 | $7.07 | $7.07 | $7.07 | 0 |
| Aug 13, 2019 | $7.60 | $7.71 | $6.72 | $7.07 | 1 052 |
| Aug 12, 2019 | $9.00 | $9.00 | $8.86 | $8.86 | 321 |
| Aug 09, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Aug 08, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Aug 07, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Aug 06, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Aug 05, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
