OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Aug 01, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 31, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 30, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 29, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 26, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 25, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 24, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 23, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 22, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 19, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 18, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 17, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 16, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 15, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 12, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 11, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 10, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 09, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 08, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 05, 2019 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | 0 |
| Jul 03, 2019 | $0.0163 | $0.0163 | $0.0125 | $0.0145 | 2 464 522 |
| Jul 02, 2019 | $0.0166 | $0.0166 | $0.0155 | $0.0163 | 495 400 |
| Jul 01, 2019 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | 160 000 |
| Jun 28, 2019 | $0.0169 | $0.0180 | $0.0160 | $0.0160 | 865 868 |
