OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $2.35 | $2.35 | $2.21 | $2.31 | 36 700 |
| Mar 14, 2016 | $2.40 | $2.44 | $2.38 | $2.41 | 20 900 |
| Mar 11, 2016 | $2.37 | $2.41 | $2.36 | $2.41 | 114 600 |
| Mar 10, 2016 | $2.41 | $2.49 | $2.32 | $2.39 | 156 200 |
| Mar 09, 2016 | $2.31 | $2.41 | $2.30 | $2.41 | 176 400 |
| Mar 08, 2016 | $2.28 | $2.32 | $2.25 | $2.32 | 4 100 |
| Mar 07, 2016 | $2.20 | $2.29 | $2.19 | $2.29 | 52 800 |
| Mar 04, 2016 | $2.22 | $2.25 | $2.15 | $2.25 | 22 300 |
| Mar 03, 2016 | $2.10 | $2.19 | $2.09 | $2.17 | 106 800 |
| Mar 02, 2016 | $2.01 | $2.05 | $2.01 | $2.05 | 49 200 |
| Mar 01, 2016 | $1.99 | $2.05 | $1.96 | $2.02 | 88 200 |
| Feb 29, 2016 | $1.96 | $1.96 | $1.95 | $1.95 | 11 800 |
| Feb 26, 2016 | $1.99 | $1.99 | $1.96 | $1.96 | 3 000 |
| Feb 25, 2016 | $1.93 | $2.00 | $1.93 | $1.95 | 40 900 |
| Feb 24, 2016 | $1.72 | $1.96 | $1.72 | $1.96 | 48 100 |
| Feb 23, 2016 | $1.71 | $1.78 | $1.70 | $1.75 | 53 200 |
| Feb 22, 2016 | $1.76 | $1.77 | $1.73 | $1.73 | 8 200 |
| Feb 19, 2016 | $1.77 | $1.77 | $1.72 | $1.74 | 39 400 |
| Feb 18, 2016 | $1.82 | $1.82 | $1.74 | $1.78 | 44 700 |
| Feb 17, 2016 | $1.74 | $1.86 | $1.74 | $1.81 | 39 800 |
| Feb 16, 2016 | $1.53 | $1.67 | $1.53 | $1.64 | 36 800 |
| Feb 12, 2016 | $1.46 | $1.51 | $1.46 | $1.48 | 12 200 |
| Feb 11, 2016 | $1.53 | $1.53 | $1.40 | $1.46 | 39 800 |
| Feb 10, 2016 | $1.60 | $1.61 | $1.55 | $1.56 | 15 300 |
| Feb 09, 2016 | $1.52 | $1.57 | $1.46 | $1.53 | 24 100 |
