OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2016 | $1.72 | $1.72 | $1.58 | $1.63 | 25 000 |
| Feb 05, 2016 | $1.80 | $1.80 | $1.74 | $1.74 | 6 300 |
| Feb 04, 2016 | $1.79 | $1.81 | $1.79 | $1.81 | 11 500 |
| Feb 03, 2016 | $1.77 | $1.81 | $1.70 | $1.79 | 11 600 |
| Feb 02, 2016 | $1.85 | $1.85 | $1.75 | $1.76 | 11 200 |
| Feb 01, 2016 | $1.79 | $1.88 | $1.79 | $1.87 | 35 400 |
| Jan 29, 2016 | $1.70 | $1.82 | $1.70 | $1.80 | 19 000 |
| Jan 28, 2016 | $1.85 | $1.85 | $1.67 | $1.68 | 81 800 |
| Jan 27, 2016 | $1.85 | $1.90 | $1.85 | $1.90 | 7 000 |
| Jan 26, 2016 | $1.85 | $1.98 | $1.85 | $1.97 | 27 700 |
| Jan 25, 2016 | $1.96 | $1.96 | $1.92 | $1.92 | 23 300 |
| Jan 22, 2016 | $1.98 | $1.98 | $1.93 | $1.97 | 12 000 |
| Jan 21, 2016 | $1.84 | $1.93 | $1.84 | $1.93 | 10 900 |
| Jan 20, 2016 | $1.82 | $1.85 | $1.74 | $1.85 | 98 700 |
| Jan 19, 2016 | $1.92 | $1.94 | $1.85 | $1.89 | 34 100 |
| Jan 15, 2016 | $1.89 | $1.95 | $1.85 | $1.95 | 23 500 |
| Jan 14, 2016 | $1.79 | $2.02 | $1.77 | $1.99 | 75 800 |
| Jan 13, 2016 | $2.04 | $2.09 | $1.92 | $1.92 | 71 700 |
| Jan 12, 2016 | $2.11 | $2.15 | $2.03 | $2.08 | 21 700 |
| Jan 11, 2016 | $2.30 | $2.31 | $2.10 | $2.16 | 42 500 |
| Jan 08, 2016 | $2.35 | $2.35 | $2.27 | $2.31 | 57 400 |
| Jan 07, 2016 | $2.39 | $2.41 | $2.29 | $2.32 | 35 700 |
| Jan 06, 2016 | $2.50 | $2.50 | $2.45 | $2.45 | 37 000 |
| Jan 05, 2016 | $2.45 | $2.55 | $2.43 | $2.54 | 215 600 |
