OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.48 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $0.0125 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2019 | $0.0180 | $0.0200 | $0.0180 | $0.0192 | 507 700 |
| Jun 26, 2019 | $0.0170 | $0.0180 | $0.0170 | $0.0174 | 338 240 |
| Jun 25, 2019 | $0.0180 | $0.0180 | $0.0170 | $0.0170 | 929 690 |
| Jun 24, 2019 | $0.0175 | $0.0180 | $0.0152 | $0.0180 | 241 578 |
| Jun 21, 2019 | $0.0195 | $0.0200 | $0.0161 | $0.0190 | 341 172 |
| Jun 20, 2019 | $0.0200 | $0.0216 | $0.0150 | $0.0160 | 1 243 100 |
| Jun 19, 2019 | $0.0197 | $0.0250 | $0.0182 | $0.0240 | 47 176 |
| Jun 18, 2019 | $0.0220 | $0.0234 | $0.0220 | $0.0234 | 396 436 |
| Jun 17, 2019 | $0.0208 | $0.0249 | $0.0200 | $0.0220 | 100 000 |
| Jun 14, 2019 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | 8 000 |
| Jun 13, 2019 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | 0 |
| Jun 12, 2019 | $0.0215 | $0.0215 | $0.0188 | $0.0190 | 1 035 095 |
| Jun 11, 2019 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | 18 664 |
| Jun 10, 2019 | $0.0290 | $0.0290 | $0.0178 | $0.0249 | 130 122 |
| Jun 07, 2019 | $0.0200 | $0.0249 | $0.0200 | $0.0240 | 72 300 |
| Jun 06, 2019 | $0.0235 | $0.0250 | $0.0220 | $0.0225 | 19 280 |
| Jun 05, 2019 | $0.0265 | $0.0285 | $0.0212 | $0.0212 | 214 380 |
| Jun 04, 2019 | $0.0213 | $0.0272 | $0.0213 | $0.0250 | 10 200 |
| Jun 03, 2019 | $0.0300 | $0.0300 | $0.0249 | $0.0249 | 30 500 |
| May 31, 2019 | $0.0342 | $0.0342 | $0.0310 | $0.0310 | 43 000 |
| May 30, 2019 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | 0 |
| May 29, 2019 | $0.0300 | $0.0338 | $0.0300 | $0.0338 | 15 144 |
| May 28, 2019 | $0.0360 | $0.0360 | $0.0287 | $0.0342 | 19 469 |
| May 24, 2019 | $0.0400 | $0.0400 | $0.0280 | $0.0387 | 30 000 |
| May 23, 2019 | $0.0323 | $0.0391 | $0.0323 | $0.0391 | 17 010 |
