OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2019 | $0.0318 | $0.0318 | $0.0293 | $0.0300 | 39 910 |
| May 21, 2019 | $0.0310 | $0.0352 | $0.0270 | $0.0330 | 77 961 |
| May 20, 2019 | $0.0360 | $0.0360 | $0.0360 | $0.0360 | 40 000 |
| May 17, 2019 | $0.0340 | $0.0400 | $0.0320 | $0.0350 | 233 105 |
| May 16, 2019 | $0.0440 | $0.0440 | $0.0339 | $0.0400 | 227 350 |
| May 15, 2019 | $0.0349 | $0.0350 | $0.0284 | $0.0350 | 199 883 |
| May 14, 2019 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | 0 |
| May 13, 2019 | $0.0400 | $0.0400 | $0.0268 | $0.0332 | 1 130 866 |
| May 10, 2019 | $0.0407 | $0.0407 | $0.0365 | $0.0365 | 63 189 |
| May 09, 2019 | $0.0362 | $0.0438 | $0.0362 | $0.0409 | 117 650 |
| May 08, 2019 | $0.0398 | $0.0440 | $0.0360 | $0.0363 | 36 348 |
| May 07, 2019 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | 2 770 |
| May 06, 2019 | $0.0455 | $0.0458 | $0.0373 | $0.0458 | 69 300 |
| May 03, 2019 | $0.0360 | $0.0455 | $0.0360 | $0.0424 | 35 625 |
| May 02, 2019 | $0.0449 | $0.0449 | $0.0360 | $0.0360 | 68 440 |
| May 01, 2019 | $0.0448 | $0.0448 | $0.0380 | $0.0390 | 117 950 |
| Apr 30, 2019 | $0.0460 | $0.0460 | $0.0361 | $0.0440 | 1 376 701 |
| Apr 29, 2019 | $0.0420 | $0.0533 | $0.0396 | $0.0458 | 410 992 |
| Apr 26, 2019 | $0.0460 | $0.0519 | $0.0460 | $0.0500 | 108 415 |
| Apr 25, 2019 | $0.0576 | $0.0576 | $0.0450 | $0.0450 | 108 850 |
| Apr 24, 2019 | $0.0540 | $0.0557 | $0.0433 | $0.0545 | 174 733 |
| Apr 23, 2019 | $0.0459 | $0.0580 | $0.0459 | $0.0510 | 558 188 |
| Apr 22, 2019 | $0.0361 | $0.0500 | $0.0361 | $0.0500 | 60 665 |
| Apr 18, 2019 | $0.0355 | $0.0400 | $0.0311 | $0.0344 | 570 194 |
| Apr 17, 2019 | $0.0443 | $0.0462 | $0.0307 | $0.0355 | 95 150 |
