OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 16, 2019 | $0.0451 | $0.0540 | $0.0421 | $0.0487 | 538 655 |
| Apr 15, 2019 | $0.0390 | $0.0740 | $0.0390 | $0.0448 | 1 693 490 |
| Apr 12, 2019 | $0.123 | $0.123 | $0.123 | $0.123 | 1 200 |
| Apr 11, 2019 | $0.128 | $0.129 | $0.119 | $0.119 | 13 683 |
| Apr 10, 2019 | $0.130 | $0.130 | $0.125 | $0.130 | 13 700 |
| Apr 09, 2019 | $0.119 | $0.127 | $0.115 | $0.126 | 185 994 |
| Apr 08, 2019 | $0.131 | $0.131 | $0.117 | $0.123 | 258 576 |
| Apr 05, 2019 | $0.143 | $0.148 | $0.127 | $0.137 | 157 824 |
| Apr 04, 2019 | $0.166 | $0.166 | $0.152 | $0.152 | 48 600 |
| Apr 03, 2019 | $0.183 | $0.183 | $0.151 | $0.160 | 100 402 |
| Apr 02, 2019 | $0.155 | $0.182 | $0.146 | $0.182 | 267 928 |
| Apr 01, 2019 | $0.223 | $0.225 | $0.223 | $0.225 | 3 500 |
| Mar 29, 2019 | $0.227 | $0.227 | $0.220 | $0.220 | 4 000 |
| Mar 28, 2019 | $0.221 | $0.224 | $0.220 | $0.220 | 30 620 |
| Mar 27, 2019 | $0.226 | $0.231 | $0.220 | $0.220 | 9 500 |
| Mar 26, 2019 | $0.235 | $0.235 | $0.235 | $0.235 | 34 000 |
| Mar 25, 2019 | $0.221 | $0.221 | $0.221 | $0.221 | 0 |
| Mar 22, 2019 | $0.238 | $0.238 | $0.221 | $0.221 | 86 365 |
| Mar 21, 2019 | $0.231 | $0.238 | $0.230 | $0.238 | 60 300 |
| Mar 20, 2019 | $0.236 | $0.236 | $0.236 | $0.236 | 0 |
| Mar 19, 2019 | $0.243 | $0.243 | $0.236 | $0.236 | 2 680 |
| Mar 18, 2019 | $0.229 | $0.229 | $0.224 | $0.224 | 3 095 |
| Mar 15, 2019 | $0.234 | $0.234 | $0.230 | $0.230 | 6 600 |
| Mar 14, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 14 000 |
| Mar 13, 2019 | $0.250 | $0.250 | $0.250 | $0.250 | 0 |
