OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2019 | $0.232 | $0.252 | $0.232 | $0.250 | 22 510 |
| Mar 11, 2019 | $0.232 | $0.232 | $0.232 | $0.232 | 25 000 |
| Mar 08, 2019 | $0.239 | $0.239 | $0.239 | $0.239 | 0 |
| Mar 07, 2019 | $0.239 | $0.244 | $0.235 | $0.239 | 21 390 |
| Mar 06, 2019 | $0.240 | $0.250 | $0.240 | $0.250 | 60 593 |
| Mar 05, 2019 | $0.270 | $0.270 | $0.270 | $0.270 | 12 700 |
| Mar 04, 2019 | $0.281 | $0.286 | $0.279 | $0.279 | 68 925 |
| Mar 01, 2019 | $0.276 | $0.276 | $0.276 | $0.276 | 14 087 |
| Feb 28, 2019 | $0.300 | $0.309 | $0.285 | $0.299 | 40 826 |
| Feb 27, 2019 | $0.302 | $0.310 | $0.291 | $0.302 | 151 900 |
| Feb 26, 2019 | $0.234 | $0.277 | $0.234 | $0.263 | 19 100 |
| Feb 25, 2019 | $0.231 | $0.249 | $0.231 | $0.241 | 34 636 |
| Feb 22, 2019 | $0.224 | $0.226 | $0.221 | $0.226 | 27 789 |
| Feb 21, 2019 | $0.230 | $0.230 | $0.230 | $0.230 | 0 |
| Feb 20, 2019 | $0.238 | $0.245 | $0.230 | $0.230 | 38 132 |
| Feb 19, 2019 | $0.242 | $0.249 | $0.230 | $0.249 | 12 120 |
| Feb 15, 2019 | $0.247 | $0.247 | $0.224 | $0.224 | 73 180 |
| Feb 14, 2019 | $0.202 | $0.202 | $0.202 | $0.202 | 0 |
| Feb 13, 2019 | $0.220 | $0.220 | $0.200 | $0.202 | 24 009 |
| Feb 12, 2019 | $0.218 | $0.218 | $0.218 | $0.218 | 450 |
| Feb 11, 2019 | $0.206 | $0.206 | $0.206 | $0.206 | 0 |
| Feb 08, 2019 | $0.209 | $0.209 | $0.206 | $0.206 | 6 452 |
| Feb 07, 2019 | $0.198 | $0.206 | $0.185 | $0.205 | 31 509 |
| Feb 06, 2019 | $0.214 | $0.214 | $0.214 | $0.214 | 2 000 |
| Feb 05, 2019 | $0.213 | $0.219 | $0.211 | $0.219 | 15 091 |
