OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.48 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $0.0125 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2019 | $0.225 | $0.225 | $0.212 | $0.217 | 86 455 |
| Feb 01, 2019 | $0.219 | $0.221 | $0.218 | $0.218 | 46 827 |
| Jan 31, 2019 | $0.225 | $0.225 | $0.214 | $0.217 | 56 500 |
| Jan 30, 2019 | $0.219 | $0.219 | $0.219 | $0.219 | 34 200 |
| Jan 29, 2019 | $0.226 | $0.228 | $0.226 | $0.226 | 27 000 |
| Jan 28, 2019 | $0.228 | $0.233 | $0.222 | $0.233 | 44 000 |
| Jan 25, 2019 | $0.222 | $0.222 | $0.222 | $0.222 | 0 |
| Jan 24, 2019 | $0.230 | $0.230 | $0.219 | $0.222 | 235 851 |
| Jan 23, 2019 | $0.232 | $0.232 | $0.223 | $0.228 | 9 303 |
| Jan 22, 2019 | $0.235 | $0.235 | $0.220 | $0.220 | 3 790 |
| Jan 18, 2019 | $0.232 | $0.239 | $0.228 | $0.239 | 22 005 |
| Jan 17, 2019 | $0.239 | $0.239 | $0.220 | $0.231 | 10 882 |
| Jan 16, 2019 | $0.251 | $0.251 | $0.249 | $0.249 | 1 142 |
| Jan 15, 2019 | $0.269 | $0.269 | $0.235 | $0.235 | 67 962 |
| Jan 14, 2019 | $0.289 | $0.295 | $0.281 | $0.286 | 10 000 |
| Jan 11, 2019 | $0.292 | $0.292 | $0.281 | $0.281 | 4 839 |
| Jan 10, 2019 | $0.293 | $0.297 | $0.282 | $0.297 | 38 056 |
| Jan 09, 2019 | $0.301 | $0.301 | $0.286 | $0.286 | 9 505 |
| Jan 08, 2019 | $0.310 | $0.310 | $0.295 | $0.295 | 20 547 |
| Jan 07, 2019 | $0.287 | $0.330 | $0.287 | $0.306 | 51 160 |
| Jan 04, 2019 | $0.240 | $0.256 | $0.240 | $0.256 | 72 800 |
| Jan 03, 2019 | $0.250 | $0.258 | $0.239 | $0.250 | 48 470 |
| Jan 02, 2019 | $0.200 | $0.251 | $0.189 | $0.251 | 19 910 |
| Dec 31, 2018 | $0.209 | $0.210 | $0.189 | $0.195 | 188 847 |
| Dec 28, 2018 | $0.238 | $0.240 | $0.205 | $0.211 | 68 288 |
