OTCMKTS:PFSCF
Delisted
PROMETIC LIFE SCIENC Stock Price (Quote)
$5.47
+0.0070 (+0.128%)
At Close: Nov 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.46 | $7.48 | Monday, 18th Nov 2019 PFSCF stock ended at $5.47. This is 0.128% more than the trading day before Friday, 15th Nov 2019. During the day the stock fluctuated 0% from a day low at $5.47 to a day high of $5.47. |
| 90 days | $5.46 | $12.48 | |
| 52 weeks | $0.0125 | $12.48 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2018 | $0.224 | $0.235 | $0.224 | $0.234 | 42 100 |
| Dec 26, 2018 | $0.232 | $0.250 | $0.232 | $0.232 | 34 110 |
| Dec 24, 2018 | $0.250 | $0.250 | $0.230 | $0.237 | 14 711 |
| Dec 21, 2018 | $0.250 | $0.250 | $0.245 | $0.245 | 62 490 |
| Dec 20, 2018 | $0.266 | $0.267 | $0.250 | $0.250 | 169 550 |
| Dec 19, 2018 | $0.281 | $0.290 | $0.280 | $0.280 | 91 280 |
| Dec 18, 2018 | $0.273 | $0.276 | $0.261 | $0.268 | 31 617 |
| Dec 17, 2018 | $0.286 | $0.290 | $0.270 | $0.285 | 66 250 |
| Dec 14, 2018 | $0.283 | $0.292 | $0.283 | $0.292 | 4 000 |
| Dec 13, 2018 | $0.288 | $0.300 | $0.287 | $0.299 | 70 536 |
| Dec 12, 2018 | $0.296 | $0.296 | $0.285 | $0.285 | 45 350 |
| Dec 11, 2018 | $0.290 | $0.290 | $0.290 | $0.290 | 3 500 |
| Dec 10, 2018 | $0.301 | $0.301 | $0.301 | $0.301 | 285 |
| Dec 07, 2018 | $0.306 | $0.314 | $0.294 | $0.306 | 56 700 |
| Dec 06, 2018 | $0.300 | $0.300 | $0.289 | $0.292 | 26 116 |
| Dec 04, 2018 | $0.312 | $0.312 | $0.297 | $0.297 | 81 995 |
| Dec 03, 2018 | $0.316 | $0.330 | $0.302 | $0.309 | 9 500 |
| Nov 30, 2018 | $0.324 | $0.328 | $0.317 | $0.317 | 20 500 |
| Nov 29, 2018 | $0.330 | $0.330 | $0.320 | $0.320 | 12 900 |
| Nov 28, 2018 | $0.300 | $0.352 | $0.300 | $0.352 | 29 985 |
| Nov 27, 2018 | $0.306 | $0.313 | $0.300 | $0.306 | 552 437 |
| Nov 26, 2018 | $0.311 | $0.315 | $0.311 | $0.315 | 13 000 |
| Nov 23, 2018 | $0.310 | $0.327 | $0.310 | $0.323 | 3 700 |
| Nov 21, 2018 | $0.311 | $0.311 | $0.311 | $0.311 | 5 000 |
| Nov 20, 2018 | $0.298 | $0.298 | $0.291 | $0.291 | 2 400 |
