14-day Premium Trial Subscription Try For FreeTry Free
$86.21
+0.570 (+0.666%)
At Close: May 01, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $83.03 $93.02 Wednesday, 1st May 2024 PFSI stock ended at $86.21. This is 0.666% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.54% from a day low at $84.93 to a day high of $87.94.
90 days $83.03 $94.78
52 weeks $56.16 $94.78

Historical PennyMac Financial Services Inc prices

Date Open High Low Close Volume
Jan 12, 2024 $87.51 $87.93 $85.34 $86.26 251 877
Jan 11, 2024 $86.64 $86.86 $85.17 $86.60 193 712
Jan 10, 2024 $85.94 $87.43 $85.89 $87.40 201 424
Jan 09, 2024 $85.91 $86.49 $85.59 $86.28 213 034
Jan 08, 2024 $84.94 $87.35 $84.93 $87.35 254 938
Jan 05, 2024 $83.96 $85.39 $83.77 $84.31 107 333
Jan 04, 2024 $85.26 $85.58 $84.51 $84.66 118 811
Jan 03, 2024 $86.40 $86.40 $84.76 $85.03 179 345
Jan 02, 2024 $88.41 $89.04 $86.80 $87.80 223 752
Dec 29, 2023 $88.68 $89.51 $87.99 $88.37 67 525
Dec 28, 2023 $88.85 $89.92 $88.65 $89.02 108 441
Dec 27, 2023 $89.38 $89.38 $88.74 $89.14 153 504
Dec 26, 2023 $88.54 $89.36 $88.22 $88.71 123 134
Dec 22, 2023 $87.97 $88.49 $87.53 $88.29 117 324
Dec 21, 2023 $87.58 $88.12 $86.88 $87.41 133 939
Dec 20, 2023 $88.81 $89.44 $86.43 $86.79 206 119
Dec 19, 2023 $88.76 $89.67 $88.26 $88.51 197 598
Dec 18, 2023 $89.66 $89.66 $88.01 $88.32 254 943
Dec 15, 2023 $92.89 $93.50 $89.35 $89.52 552 850
Dec 14, 2023 $88.04 $92.98 $87.50 $92.93 569 350
Dec 13, 2023 $83.30 $86.90 $83.25 $86.51 478 325
Dec 12, 2023 $81.53 $83.38 $81.53 $82.85 305 381
Dec 11, 2023 $80.00 $81.28 $79.95 $81.23 185 313
Dec 08, 2023 $80.17 $80.92 $79.11 $80.15 442 984
Dec 07, 2023 $80.00 $80.57 $79.28 $80.51 144 542
Click to get the best stock tips daily for free!

About PennyMac Financial Services Inc

PennyMac Financial Services, Inc., through its subsidiaries, engages in the mortgage banking and investment management activities in the United States. It operates through three segments: Production, Servicing, and Investment Management. The Production segment is involved in the origination, acquisition, and sale of loans. It sources first-lien residential conventional and government-insured or guaranteed mortgage loans. The Servicing segment eng... PFSI Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT